ZIL/USDT
ZILLIQA
USDT
علاقهمندیها
همه
Meme
AI
بخش میم کوین سلبریتی ها
Solana
DeSci
TON
Base
Layer 1
TRON
منطقه ها
اسپات
قیمت
تغییرات
حجم
BTC/USDT
96,972.00
+2.55%
1.02B
ETH/USDT
1,827.09
+3.22%
217.62M
TRX/USDT
0.2451
-0.08%
1.10M
SOL/USDT
147.97
+3.35%
9.59M
XRP/USDT
2.1512
+1.89%
2.51M
TON/USDT
3.019
+0.73%
486.71K
USDC/USDT
1.0000
-0.01%
11.65M
PEPE/USDT
0.00000804
+2.68%
1.49M
BNB/USDT
602.80
+0.71%
1.62M
EVERYAI/USDT
0.000000762
+68.58%
228.34K
DOGE/USDT
0.17198
+3.19%
2.45M
SWCH/USDT
0.4263
+0.44%
196.16K
JAGER/USDT
0.0000000018510
+11.41%
354.22K
SUI/USDT
3.3856
+4.82%
2.37M
BROWNIE/USDT
0.0009771
+59.39%
237.81K
ADA/USDT
0.6823
+4.63%
968.18K
TRUMP/USDT
11.04
+3.95%
3.48M
CHILLHOUSE/USDT
0.002638
-10.72%
377.06K
MYX/USDT
0.10236
+1,037.33%
218.53K
NOT/USDT
0.002189
+0.59%
314.22K
GORK/USDT
0.031871
-14.18%
670.67K
YZY1/USDT
0.002394
+4.63%
160.08K
STADIUM/USDT
0.000139
-56.83%
255.70K
PYTHON/USDT
0.00000000052
-18.75%
179.83K
POL/USDT
0.2189
+1.71%
382.31K
LTC/USDT
92.15
+11.98%
1.23M
OM/USDT
0.3887
-1.21%
796.10K
URMOM/USDT
0.000285
-25.97%
272.03K
DOT/USDT
3.970
+1.56%
421.27K
S/USDT
0.5131
+2.99%
934.43K
TURBO/USDT
0.005689
-0.12%
975.64K
XLM/USDT
0.2616
+2.62%
392.89K
SHIB/USDT
0.00001283
+2.96%
464.83K
PORK/USDT
0.000414
-43.75%
308.14K
ALPACA/USDT
0.29075
+41.92%
455.07K
AIST/USDT
0.000000000913
-11.01%
256.49K
X/USDT
0.00007033
+1.16%
220.55K
BWAH/USDT
0.000583
-30.17%
175.16K
XAUT/USDT
3,379.9
-0.58%
163.97K
DOGS/USDT
0.0001387
+0.79%
289.41K
ARB/USDT
0.3087
+2.42%
426.08K
PAWS/USDT
0.00009
+12.50%
147.67K
ENA/USDT
0.2726
+5.08%
641.57K
AVAX/USDT
19.95
+1.47%
600.79K
LLJEFFY/USDT
0.057672
-21.75%
1.23M
DONKEY/USDT
0.010374
+8.13%
580.69K
PUFFER/USDT
0.1913
+2.79%
330.06K
APT/USDT
4.772
+1.74%
502.57K
DRA/USDT
0.003466
+7.63%
325.16K
LRC/USDT
0.1011
-0.68%
531.53K
ALPINE/USDT
1.137500
+4.69%
947.43K
FUCKCOIN/USDT
0.000970
+17.86%
228.91K
WIZARD/USDT
0.002052
-33.15%
202.08K
MEDX/USDT
0.00000000085
-14.14%
182.13K
PIAI/USDT
0.0000000000059
-1.66%
160.61K
ONDO/USDT
0.8727
+3.54%
425.72K
LINK/USDT
13.94
+4.18%
582.52K
BABYDOGE/USDT
0.000000001269
+2.09%
398.44K
BCCOIN/USDT
0.21542
-10.31%
231.84K
FLOKI/USDT
0.00007712
+3.44%
542.14K
ALGO/USDT
0.1996
+2.83%
338.40K
CAKE/USDT
1.996
+0.50%
337.51K
GALA/USDT
0.01521
+2.97%
359.37K
GRT/USDT
0.0911
+3.52%
231.39K
ICP/USDT
4.644
+2.65%
320.57K
KMNO/USDT
0.08029
+6.13%
579.04K
AUCTION/USDT
10.92
+0.73%
229.74K
CHIP/USDT
0.00000000019
+46.15%
172.00K
FET/USDT
0.716
+11.00%
490.55K
CHACHA/USDT
0.001633
-38.58%
143.45K
MFERS/USDT
0.000604
-65.70%
310.39K
SCC/USDT
0.0000000011
-15.38%
104.98K
TIA/USDT
2.375
+1.93%
525.52K
LAYER/USDT
1.8085
+4.30%
4.90M
PENGU/USDT
0.011995
+8.57%
1.51M
VIRTUAL/USDT
1.4853
-0.42%
996.95K
FARTCOIN/USDT
1.07370
-2.30%
420.63K
BONK/USDT
0.00001712
+4.83%
699.66K
OP/USDT
0.617
+0.48%
429.92K
WIF/USDT
0.582
+8.78%
510.46K
WLD/USDT
0.945
+7.14%
637.80K
BETTY/USDT
0.000269
-4.94%
199.54K
CYBERWISH/USDT
0.000630
+44.16%
208.27K
SYRUP/USDT
0.20925
-7.96%
761.83K
PKIN/USDT
0.00256
-4.47%
1.56M
PIPPIN/USDT
0.016972
+5.03%
208.75K
VET/USDT
0.02493
+3.27%
340.44K
FIL/USDT
2.590
+1.48%
357.25K
SRC/USDT
0.000028
-9.67%
198.16K
PEOPLE/USDT
0.01364
+3.41%
298.20K
PAXG/USDT
3,386.5
-0.41%
975.24K
HBAR/USDT
0.17690
+2.81%
911.34K
ZOO/USDT
0.00000242
-0.81%
163.55K
PNUT/USDT
0.1588
+4.19%
365.43K
MNT/USDT
0.7099
+0.78%
217.92K
BAD/USDT
0.000000012345
-3.86%
188.77K
NEAR/USDT
2.346
+3.16%
513.84K
BOOPA/USDT
0.003129
-32.62%
434.85K
SIGN/USDT
0.07864
+3.09%
524.58K
PROS/USDT
0.0472
-12.26%
273.56K
VINE/USDT
0.03667
+5.61%
472.77K
BEENZ/USDT
0.000268
+7.63%
160.58K
SONIC/USDT
0.26682
-1.62%
605.87K
MEOWCAT/USDT
0.000846
-4.83%
601.59K
MOVE/USDT
0.1598
-4.36%
1.17M
CHILLGUY/USDT
0.05133
+3.21%
449.83K
LAZYCAT/USDT
0.00008446
-8.04%
170.24K
PEIPEI/USDT
0.00000004429
+5.10%
190.30K
POPCAT/USDT
0.4079
+5.34%
476.65K
AIDOGE/USDT
0.0000000001473
+2.36%
401.99K
ATOM/USDT
4.142
+2.62%
303.07K
BOOP/USDT
0.241318
-9.42%
18.35M
SIDELINED/USDT
0.00009820
+18.41%
198.77K
SAINT/USDT
0.000494
+8.33%
162.70K
LUMO/USDT
0.005541
+1.15%
162.10K
TROLL/USDT
0.024401
+0.12%
351.10K
KEKELS/USDT
0.000046
0.00%
198.82K
CORE/USDT
0.7154
+2.15%
446.67K
HOUSE/USDT
0.053449
-5.77%
261.52K
MOBY/USDT
0.01319
+17.45%
162.46K
ZEREBRO/USDT
0.03900
-2.98%
498.65K
SPX/USDT
0.5113
+4.47%
158.30K
VGX/USDT
0.005478
+5.48%
361.71K
GMT/USDT
0.0513
+2.60%
231.62K
RENDER/USDT
4.372
+3.38%
509.59K
PHA/USDT
0.1108
+2.87%
282.69K
DEGEN/USDT
0.002758
+4.78%
365.04K
MOG/USDT
0.0000006602
+9.61%
521.87K
BRETT/USDT
0.05384
+11.19%
494.68K
CAW/USDT
0.000000040484
-0.13%
202.18K
REZ/USDT
0.01174
+3.61%
281.95K
VRA/USDT
0.003190
+3.10%
538.14K
MOONPIG/USDT
0.006991
+51.15%
202.96K
ZALA/USDT
0.000167
+0.60%
199.41K
SX/USDT
0.000080
+40.35%
198.48K
SAROS/USDT
0.152735
-2.89%
626.85K
TIM/USDT
0.000051
0.00%
198.40K
FORM/USDT
2.5551
+5.08%
479.51K
FWOG/USDT
0.03987
+3.63%
229.84K
CAT/USDT
0.00000585
+0.86%
324.54K
MANA/USDT
0.2946
+3.00%
252.21K
POPE/USDT
0.054533
+2.03%
255.92K
B2/USDT
0.62386
-4.64%
477.86K
HOSICO/USDT
0.024712
-1.50%
160.49K
EPT/USDT
0.00911
-3.29%
320.48K
NORMIES/USDT
0.000103
-3.73%
207.99K
XSPA/USDT
0.01299
+13.44%
160.85K
MNSRY/USDT
0.05531
+3.77%
160.84K
BERA/USDT
2.931
+7.28%
947.40K
BONE/USDT
0.3096
+3.85%
260.29K
GORKRUST/USDT
0.000019
-99.97%
292.50K
KEKIUS/USDT
0.02175
+2.44%
177.22K
SUPFRIEND/USDT
0.000702
-4.61%
199.52K
DUPE/USDT
0.002518
-8.50%
198.35K
SWARMS/USDT
0.02383
+2.49%
264.76K
LINGO/USDT
0.0514
+5.32%
166.67K
MVG/USDT
0.000337
-22.17%
210.54K
AVAAI/USDT
0.08322
+15.16%
423.46K
DMCP/USDT
0.003765
-5.02%
366.63K
GRASS/USDT
1.5005
+3.15%
481.78K
MRSOON/USDT
0.00004494
-3.43%
198.53K
DPCORE/USDT
0.001790
-0.99%
198.67K
EOS/USDT
0.7020
+3.23%
477.90K
BONGO/USDT
0.010395
+16.14%
161.49K
LINA/USDT
0.00010967
-6.59%
168.15K
POSEIDON/USDT
0.000072
-2.70%
196.96K
TOMI/USDT
0.001219
-0.73%
322.67K
PUNDIAI/USDT
7.922
-0.90%
168.73K
SAND/USDT
0.2748
+3.42%
259.01K
SKYAI/USDT
0.035234
-1.20%
250.66K
WOJAK/USDT
0.0003292
+4.14%
168.42K
DUCKY/USDT
0.000656
+10.81%
164.19K
DUKO/USDT
0.0002461
+2.97%
167.89K
AITECH/USDT
0.04402
+0.29%
175.90K
FAIR3SOL/USDT
0.001602
+3.28%
160.30K
FAIR3/USDT
0.02818
-1.94%
196.97K
LAI/USDT
0.001360
-1.73%
219.29K
GCATS/USDT
0.000152
+2.70%
197.82K
LUNA/USDT
0.1655
+2.22%
203.10K
GM/USDT
0.0460
-21.36%
204.04K
MEME/USDT
0.001842
+3.36%
277.63K
DEFIANT/USDT
0.000081
+3.84%
198.13K
MILK/USDT
0.13075
+1.87%
419.14K
BASEISFOREVERY1/USDT
0.001225
+14.27%
198.00K
LANDSOL/USDT
0.000365
-13.71%
201.02K
CUCK/USDT
0.001117
-5.09%
193.83K
FUR/USDT
0.000067
+4.68%
197.78K
FLR/USDT
0.0186
+1.63%
373.41K
OZK/USDT
0.00183
+5.78%
222.53K
MTN/USDT
0.559076
+2.16%
164.62K
OPAIUM/USDT
0.000789
+0.12%
204.23K
FREEDOG/USDT
0.000364
+5.81%
167.17K
ITALIANROT/USDT
0.009948
+24.55%
161.20K
DRAWIFY/USDT
0.000021
-12.50%
198.07K
XTZ/USDT
0.539
+4.05%
229.68K
COCOROETH/USDT
0.00003583
+6.79%
178.06K
WCT/USDT
0.3935
+6.29%
426.86K
BANG/USDT
0.000082
-1.20%
197.66K
GHIBLI/USDT
0.00351
+4.46%
276.15K
JOCKEY/USDT
0.000387
-1.77%
199.64K
PARTI/USDT
0.2313
+0.96%
1.05M
CRYPTOAI/USDT
0.000079
0.00%
198.88K
VANKEDISI/USDT
0.08868
+0.79%
159.82K
LVVA/USDT
0.003781
+0.31%
212.29K
PROMPT/USDT
0.29320
+6.17%
444.27K
AGAWA/USDT
0.000066
+1.53%
198.08K
MUBARAK/USDT
0.027349
+2.12%
555.23K
GFM/USDT
0.00379
-7.33%
160.81K
K0/USDT
0.0001881
+5.31%
176.92K
MELANIA/USDT
0.323
+3.85%
225.81K
PEAQ/USDT
0.11832
-0.19%
193.83K
MYSTERY/USDT
0.00000000440
-5.57%
163.13K
REMUS/USDT
0.000216
+4.85%
193.78K
AERGO/USDT
0.15634
+1.02%
203.32K
SHIRO/USDT
0.000000015
0.00%
132.67K
AIXBT/USDT
0.17245
+5.89%
889.33K
ALE/USDT
0.5426
+0.05%
152.17K
DNA/USDT
0.000000000021738
+9.33%
162.01K
FIVESS/USDT
0.04527
+0.77%
177.43K
LUCE/USDT
0.00955
+1.59%
233.92K
XPR/USDT
0.003736
+1.21%
231.46K
HMSTR/USDT
0.002516
+0.07%
212.00K
ZETA/USDT
0.2384
+3.02%
181.86K
EIGEN/USDT
0.794
+1.40%
284.04K
STO/USDT
0.1433
-2.58%
189.63K
MOODENG/USDT
0.03891
+4.09%
423.82K
PT/USDT
0.000024
0.00%
198.42K
BURGER/USDT
0.0080
-1.23%
199.39K
EDGE/USDT
0.05312
-2.02%
162.12K
ALICE/USDT
0.410
+4.06%
193.47K
FISH2/USDT
0.000074
+8.82%
199.45K
BAL/USDT
1.026
+3.53%
207.01K
K/USDT
6.319
+4.82%
164.41K
NUMI/USDT
0.0684
-0.14%
536.10K
VINU/USDT
0.000000012464
+2.96%
563.86K
FUN/USDT
0.004698
+6.96%
498.58K
PIXFI/USDT
0.000559
+2.00%
170.90K
CEL/USDT
0.10080
-1.98%
175.42K
WIZZ/USDT
0.01993
+6.01%
185.42K
BTT/USDT
0.0000006936
+1.15%
218.34K
MLN/USDT
8.27
-1.07%
236.28K
BABYBONK/USDT
0.00000000000454
-0.65%
167.08K
MUPPETS/USDT
0.000052
-5.45%
198.66K
CORN/USDT
0.0580
+2.83%
294.24K
ZK/USDT
0.0514
+1.58%
227.40K
TALK/USDT
0.37805
-1.92%
186.97K
UNI/USDT
4.973
+1.96%
413.83K
CHATTY/USDT
0.000218
+0.92%
161.71K
GME/USDT
0.001695
+2.47%
173.42K
KILO/USDT
0.0416
-5.02%
201.97K
RIO/USDT
0.2581
+1.13%
187.01K
GROK/USDT
0.002596
+2.85%
187.59K
IMT/USDT
0.00362
+0.55%
174.43K
DYDX/USDT
0.5632
+2.19%
362.06K
JHH/USDT
0.0000000775
+1.17%
161.04K
GHIBLICZ/USDT
0.000467
-3.31%
197.82K
JASMY/USDT
0.01559
+4.56%
286.49K
LEMON/USDT
0.000400
-10.91%
174.75K
PRIME/USDT
2.974
+5.42%
310.19K
NEET/USDT
0.012168
+33.42%
391.33K
OIIAOIIA/USDT
0.00514
+4.68%
160.99K
MCP/USDT
0.000035
+20.68%
197.34K
RFC/USDT
0.012349
-3.10%
203.04K
NOM/USDT
0.000226
-7.37%
162.13K
TRIT/USDT
0.0002329
+7.27%
160.96K
CTD/USDT
0.000953
-7.20%
199.70K
TRENCHER/USDT
0.005262
-17.60%
347.57K
MOONKIN/USDT
0.000005310
+3.67%
173.98K
ROUTINE/USDT
0.00011
-8.33%
151.73K
MAG/USDT
0.00365
-0.27%
161.10K
ZORA/USDT
0.01009
-7.51%
384.18K
BIGPUMP/USDT
0.0000003489
+0.34%
163.92K
TOFI/USDT
0.000061
+5.17%
193.27K
BIAOBSC/USDT
0.000359
-15.33%
366.98K
DIGI/USDT
0.0000000607
+2.36%
218.74K
DARK/USDT
0.013668
-0.27%
217.41K
ESIM/USDT
0.000393
-7.52%
160.07K
ORCA/USDT
2.461
+2.41%
264.27K
SAFE/USDT
0.4567
-1.01%
296.21K
FAI/USDT
0.01613
+12.87%
177.51K
TAT/USDT
0.000737
-5.75%
213.20K
DOPE/USDT
0.000000687
+2.99%
161.22K
NEI/USDT
0.002507
+2.70%
159.97K
BANANAS31/USDT
0.005064
+5.61%
254.91K
ICE/USDT
0.006592
+3.27%
238.63K
BUBB/USDT
0.001215
+2.53%
202.71K
MAIAR/USDT
0.001356
+29.38%
159.28K
BROCCOLI/USDT
0.02818
+2.69%
188.87K
SZN/USDT
0.000416
-3.70%
207.19K
ALPHASOL/USDT
0.00044
+18.91%
161.83K
SLING/USDT
0.00250
0.00%
211.77K
BNBCARD/USDT
0.001022
-5.71%
215.77K
SHY/USDT
0.00566
+4.62%
160.88K
DOODI/USDT
0.002155
-0.04%
197.28K
SKY/USDT
0.0616
+0.98%
385.46K
BOTIFY/USDT
0.012055
-12.07%
295.29K
MUBARAKAH/USDT
0.00072
-4.00%
215.34K
BOBBSC/USDT
0.00000000403
+1.76%
172.62K
GPS/USDT
0.0206
+4.56%
247.74K
TUT/USDT
0.024410
+1.30%
323.53K
VON/USDT
0.000050485
-0.84%
174.38K
AVA/USDT
0.5366
+0.82%
332.78K
VR/USDT
0.003070
+8.17%
371.16K
ME/USDT
0.911
+3.64%
303.42K
SMB/USDT
0.3347
-1.52%
163.43K
ADX/USDT
0.0970
+3.30%
223.46K
GRIFFAIN/USDT
0.05525
+4.40%
207.16K
MAJOR/USDT
0.16002
+0.72%
261.93K
PELL/USDT
0.0038
-2.56%
189.88K
1DOLLAR/USDT
0.0057493
-3.12%
170.65K
EPIC/USDT
1.274
+0.47%
193.68K
OL/USDT
0.04816
+2.09%
241.56K
TRC/USDT
0.00169
+3.04%
319.96K
GOAT/USDT
0.0712
+3.94%
459.25K
NVG8/USDT
0.00650
+3.66%
163.34K
NEIROCTO/USDT
0.00021057
+3.37%
539.74K
WOLFSOL/USDT
0.000392036
+3.32%
159.94K
DRB/USDT
0.00003279
+13.26%
210.75K
WIN/USDT
0.00005062
+0.09%
224.67K
COCORO/USDT
0.00481
+1.69%
197.70K
MBOX/USDT
0.0515
+2.58%
200.43K
ELX/USDT
0.1118
-0.08%
798.58K
TAI/USDT
0.07293
+2.93%
469.73K
BIGTIME/USDT
0.06852
+3.56%
295.51K
SBR/USDT
0.000316
+14.90%
160.30K
A47/USDT
0.030997
+10.39%
159.92K
RAY/USDT
2.407
+6.26%
1.05M
BLZ/USDT
0.03723
+2.64%
168.65K
RED/USDT
0.3622
+2.51%
252.84K
ANTY/USDT
0.002420
+5.21%
160.45K
CRV/USDT
0.6921
+7.63%
575.42K
GREED3/USDT
0.000478
+13.27%
160.22K
UNFI/USDT
0.2034
+2.10%
179.99K
EZ/USDT
0.000517
-7.01%
160.27K
SNX/USDT
0.650
+3.33%
208.02K
ID/USDT
0.1888
+2.44%
182.48K
SPEC/USDT
1.799
-17.43%
552.83K
BABYDEER/USDT
0.000140
-5.40%
160.63K
ZRO/USDT
2.452
+2.25%
325.68K
COOKIE/USDT
0.16920
+14.05%
286.64K
DRIP/USDT
0.000347
+0.87%
160.12K
HIGH/USDT
0.624
-1.26%
328.50K
STAR10/USDT
0.0003756
+2.23%
192.39K
BDG/USDT
0.0023565
-0.08%
302.55K
ETC/USDT
16.29
+3.36%
295.05K
AXS/USDT
2.315
+2.70%
212.37K
FORM1/USDT
0.0000928
+0.54%
168.06K
DOGEN/USDT
0.000340
+2.71%
160.78K
PENG/USDT
0.01738
+7.54%
166.56K
MANTA/USDT
0.208
+3.48%
180.24K
MIAO/USDT
0.002422
-4.19%
164.98K
AEVO/USDT
0.1017
+3.45%
187.77K
COLLAT/USDT
0.01083
+11.64%
160.12K
INJ/USDT
9.36
+3.53%
290.62K
KAWZ/USDT
1.7075
-25.21%
161.03K
GRASSITO/USDT
0.0000006915
-32.17%
199.40K
XCN/USDT
0.01726
+9.65%
251.97K
ANGLERFISH/USDT
0.000131
-7.74%
160.70K
CFXSOL/USDT
0.001324
-20.24%
221.63K
JOS/USDT
0.009470
+12.67%
162.67K
RIZ/USDT
0.0018098
+7.08%
207.73K
HYPER/USDT
0.1449
-3.84%
366.36K
TTG/USDT
0.001144
-3.05%
159.84K
MA/USDT
0.002176
+0.78%
165.89K
MEMECOIN/USDT
0.000245
+5.15%
199.53K
MUTUMBO/USDT
0.000058
-3.33%
198.79K
PAIN/USDT
1.448
+3.57%
197.12K
BROCCOLI3/USDT
0.02083
+20.26%
220.93K
PPPP/USDT
0.000128
+5.78%
198.96K
42069COIN/USDT
0.000047
+9.30%
183.01K
SIREN/USDT
0.08385
+2.84%
198.73K
TAPS/USDT
0.0030
-3.22%
182.35K
TITCOIN/USDT
0.02944
+13.62%
162.96K
HIBER/USDT
0.000417
-7.33%
160.97K
PUMP/USDT
0.0714
-5.05%
226.39K
ASSCOIN1/USDT
0.000304
+34.51%
161.82K
FROC/USDT
0.0000080
+5.26%
199.39K
BUCKAZOIDS/USDT
0.002793
+10.22%
198.42K
VIVI/USDT
0.00678
+3.98%
165.36K
AIL/USDT
0.0022
-4.34%
113.79K
WEPE/USDT
0.0000191
+1.59%
197.62K
EPAY/USDT
0.000056
+1.81%
161.62K
XOXO/USDT
0.00491
-0.20%
243.59K
AIX9/USDT
0.000651
+1.71%
191.97K
TIBBIR/USDT
0.04246
+6.52%
220.90K
BNBXBT/USDT
0.00117
-3.30%
197.50K
BR/USDT
0.05317
+3.82%
206.34K
BROCCOLI2/USDT
0.0061
-3.17%
211.62K
VATAN/USDT
0.03956
+3.83%
164.73K
DEEPSEEK/USDT
0.001252
+4.76%
165.63K
MXYZ/USDT
0.000494
-6.26%
160.47K
FAT/USDT
0.005141
-7.96%
160.94K
SHELL/USDT
0.18655
-1.37%
480.77K
AVL/USDT
0.2383
+4.74%
432.80K
BMT/USDT
0.15865
+1.14%
448.92K
AVERY/USDT
0.00008
0.00%
173.33K
PERRY/USDT
0.001364
0.00%
197.26K
HEI/USDT
0.3328
+2.27%
239.38K
OCB/USDT
0.000011
0.00%
163.14K
GMRT/USDT
0.02633
+31.32%
250.67K
TROY/USDT
0.0002173
+4.62%
170.24K
KAITO/USDT
1.1078
+27.95%
966.99K
SOLVEX/USDT
0.1945
+2.15%
190.89K
BROCCOLI1/USDT
0.00013
0.00%
161.09K
G7/USDT
0.00603
+3.60%
172.28K
CAPTAINBNB/USDT
0.00477
-0.20%
224.89K
LIBRA/USDT
0.02123
-1.53%
199.26K
DIN/USDT
0.0917
-3.16%
290.23K
DUO/USDT
0.000172
+3.61%
159.62K
DIAM/USDT
0.01302
-0.45%
163.28K
JAILSTOOL/USDT
0.004407
-10.11%
198.75K
HARRYBOLZ/USDT
0.0001623
+2.91%
161.88K
VVV/USDT
4.031
+0.97%
466.21K
FARTGIRL/USDT
0.00221
-2.64%
160.29K
PINEYE/USDT
0.0001162
+4.02%
164.44K
FAFO/USDT
0.00064
0.00%
160.31K
SWARM/USDT
0.000269
+2.28%
161.03K
B3/USDT
0.004705
+6.78%
257.27K
XYRO/USDT
0.0053922
+1.26%
186.90K
ELON/USDT
0.00000012217
+1.51%
366.10K
FOUR/USDT
0.0002828
+7.98%
160.34K
BIGBALLS/USDT
0.00032
+6.66%
160.60K
FIGHT/USDT
0.00075
+7.14%
381.28K
ETF500/USDT
0.00507
+2.01%
160.80K
TREAT/USDT
0.003206
+3.28%
168.29K
FARTBOY/USDT
0.0249
-3.48%
160.18K
INSN/USDT
0.00004201
+6.54%
164.72K
CGPT/USDT
0.10795
+4.94%
288.33K
PEP/USDT
0.000588
-4.39%
160.90K
DNOW/USDT
0.00324
-0.61%
165.43K
PIX/USDT
0.00119
-3.25%
179.44K
CHEX/USDT
0.1783
+4.51%
315.00K
ISLAND/USDT
0.02117
+0.47%
178.01K
BITBOARD/USDT
0.0044833
+29.83%
174.60K
DOGSHIT2/USDT
0.000230
+1.76%
159.68K
AIAGENT/USDT
0.002221
-14.51%
171.94K
AVAXAI/USDT
0.000588
-5.00%
163.23K
FLOYDAI/USDT
0.00375
-2.08%
160.39K
PEPU/USDT
0.00136
+4.61%
261.94K
CALICOIN/USDT
0.000129
+2.38%
160.80K
QUANT/USDT
0.000858
+3.00%
160.39K
GYAT/USDT
0.00163
+3.16%
161.28K
PGC/USDT
0.000119
-2.45%
157.77K
CHEEMS/USDT
0.0000014908
+3.13%
166.09K
ELON4AFD/USDT
0.0130
-0.76%
160.11K
ACT/USDT
0.0508
+1.80%
253.58K
HOOD/USDT
0.0000304
-1.29%
160.23K
CATS/USDT
0.000007660
+2.32%
165.59K
LUX/USDT
0.00454
-26.41%
160.21K
DOGEGOV/USDT
0.010245
-2.53%
189.59K
MUSKIT/USDT
0.00159
-3.04%
160.36K
HQ/USDT
0.00182
+5.20%
163.49K
TOSHI/USDT
0.00037281
+6.50%
504.22K
ANON/USDT
4.73
+4.87%
167.69K
EPX/USDT
0.00001375
-5.88%
167.32K
BEL/USDT
0.3234
-0.33%
238.07K
SEEK/USDT
0.000309
+10.35%
159.64K
WOO/USDT
0.0667
+0.30%
222.80K
XTTA/USDT
0.30181
-0.46%
343.48K
HAT/USDT
0.00334
-12.10%
164.59K
SUPER/USDT
0.6651
+4.87%
290.59K
ANKR/USDT
0.01757
+1.26%
204.68K
STUPID/USDT
0.000839
+12.31%
160.14K
API3/USDT
0.719
+1.69%
206.21K
SAFEMOONSOL/USDT
0.00051
0.00%
160.79K
KEYCAT/USDT
0.002726
+3.17%
202.42K
SKL/USDT
0.02074
+3.28%
226.02K
NUIT/USDT
0.00206
+13.81%
160.42K
SPELL/USDT
0.0005371
+2.57%
223.30K
ACH/USDT
0.02483
+1.30%
260.86K
MURAD/USDT
0.0001900
-3.50%
160.22K
CLOUDY/USDT
0.00090
-10.89%
160.30K
RSR/USDT
0.008409
+2.92%
383.80K
COTI/USDT
0.07334
+1.84%
272.10K
LYP/USDT
0.04325
+22.27%
164.23K
MAXSOL/USDT
0.00418
+2.45%
160.63K
MEMETOON/USDT
0.000001640
+4.12%
162.99K
EGLD/USDT
15.18
+0.99%
211.12K
ONDOAI/USDT
0.001182
+11.72%
164.38K
AUDIO/USDT
0.0707
-1.80%
264.95K
ROSSFUND/USDT
0.000206
+14.44%
160.37K
MEMDEX/USDT
0.00202
+2.53%
160.61K
PHB/USDT
0.518
+5.93%
210.37K
DOP/USDT
0.0002751
-3.54%
208.00K
TMC/USDT
0.00025
+4.16%
160.21K
ANIME/USDT
0.01823
+4.58%
268.03K
BEAMX/USDT
0.00743
+6.29%
286.47K
ALT/USDT
0.02708
+4.07%
265.11K
BID/USDT
0.04527
+2.86%
206.78K
AINTI/USDT
0.03037
+2.56%
197.94K
BAT/USDT
0.1379
+3.60%
199.46K
BAKE/USDT
0.1157
+3.11%
201.09K
RIZO/USDT
0.00000767
+0.78%
160.04K
J/USDT
0.2058
-1.43%
171.78K
TRB/USDT
27.61
+1.17%
256.53K
APU/USDT
0.0001629
+4.22%
174.05K
STARGATE/USDT
0.000071
+1.42%
162.56K
BNBAI/USDT
0.000262
+1.94%
167.25K
MKR/USDT
1,475.0
+0.72%
236.97K
CHZ/USDT
0.03951
+3.07%
296.68K
USA/USDT
0.000001089
+6.66%
160.10K
LEVER/USDT
0.000545
+1.48%
222.26K
T3AI/USDT
0.000440
0.00%
160.20K
LDO/USDT
0.782
+3.98%
305.33K
SBR1/USDT
0.0811
+0.87%
162.03K
CATCOIN/USDT
0.0000000000831
+3.10%
164.71K
OBT/USDT
0.01071
+1.03%
591.29K
BARRONMEME/USDT
0.00069
+9.52%
160.97K
PONKE/USDT
0.1043
+5.99%
380.94K
BARRON/USDT
0.000096
+2.12%
160.36K
TNSR/USDT
0.1321
+2.72%
193.69K
MYRO/USDT
0.02413
+3.78%
421.26K
VERT/USDT
0.00063
0.00%
189.54K
APE/USDT
0.4858
+2.72%
298.38K
SOLV/USDT
0.03871
+6.55%
367.15K
JUP/USDT
0.4272
+2.91%
324.19K
MATES/USDT
0.000172
+2.38%
181.29K
AGIXT/USDT
0.00618
-3.88%
160.31K
PYTH/USDT
0.1351
+2.03%
231.75K
CLAY/USDT
0.000040
-6.97%
163.37K
STRK/USDT
0.1330
+5.13%
292.23K
MXNA/USDT
0.00639
-1.23%
199.23K
XAI/USDT
0.0513
+2.60%
207.84K
DUCK/USDT
0.00243
+2.10%
303.00K
ZIL/USDT
0.01198
+3.00%
194.37K
AURAFARM/USDT
0.002727
+22.45%
199.39K
SORA/USDT
0.000105
+2.94%
160.48K
DOGECAST/USDT
0.00017
+13.33%
161.12K
LETSBONK/USDT
0.01682
-31.79%
161.45K
AIOT/USDT
0.4273
-2.26%
225.18K
LEGEND/USDT
0.001221
-1.13%
174.03K
LIY/USDT
0.001852
+0.05%
218.78K
NOBODY/USDT
0.004794
-12.13%
198.54K
DOLO/USDT
0.04606
+0.41%
215.99K
MVRS/USDT
0.000168
+2.43%
160.68K
DRV/USDT
0.03061
+1.32%
163.63K
WOJAKSOL/USDT
0.000557
+12.52%
161.59K
OKINTAMA/USDT
0.000028
0.00%
199.06K
TROG/USDT
0.00000375
+2.45%
160.73K
GRPH/USDT
0.00369
-1.60%
160.55K
JPROOF/USDT
0.089419
-2.61%
199.40K
BANK/USDT
0.042924
+5.93%
207.64K
HOLO/USDT
0.00013
+8.33%
160.24K
DEGENAI/USDT
0.00356
+3.18%
161.26K
TIME/USDT
0.000142
-5.33%
198.71K
AIOS/USDT
0.00261
-4.04%
160.16K
AQA/USDT
0.00033
+6.45%
175.11K
BIOS/USDT
0.00035
-10.25%
160.17K
KERNEL/USDT
0.14584
+1.31%
356.47K
FIGURE/USDT
0.000235
+3.07%
198.40K
MLG/USDT
0.00465
+4.02%
160.53K
DB/USDT
0.000053
-19.69%
197.94K
LAVA/USDT
0.06220
+0.51%
223.67K
BABY/USDT
0.07931
+4.76%
610.86K
SOLA/USDT
0.000733
+7.32%
162.08K
FHE/USDT
0.1012
+1.81%
251.58K
SENTAI/USDT
0.00051
-1.92%
160.49K
KABOSUBSC/USDT
0.0384
+3.22%
167.65K
XTER/USDT
0.32054
+1.45%
351.75K
FORTH/USDT
2.609
+1.99%
204.28K
PVP/USDT
0.000149
-13.37%
163.30K
GUN/USDT
0.04638
+2.90%
562.23K
HINT/USDT
0.003561
+0.42%
171.07K
AIPUMP/USDT
0.001084
+0.74%
165.56K
SUT/USDT
5.026
-0.96%
180.52K
D/USDT
0.04333
-1.41%
489.94K
MOSS/USDT
0.00051
+13.33%
159.99K
4444/USDT
0.000100
-4.76%
198.09K
IQ6900/USDT
0.00193
-8.09%
160.33K
DF/USDT
0.06299
+6.65%
294.48K
SHOGGOTH/USDT
0.00316
+0.63%
160.87K
BANANA/USDT
17.68
+3.69%
194.28K
TRUMPIUS/USDT
0.0070
+1.44%
160.80K
BUILD/USDT
0.000145
+3.57%
159.57K
SPICE/USDT
0.000034
-8.10%
164.23K
KNIGHT/USDT
0.000121
+2.54%
160.39K
PUMPAI/USDT
0.000254
-0.39%
218.45K
BIO/USDT
0.0604
+3.78%
328.31K
PALU/USDT
0.000099
-12.38%
201.34K
BUZZ/USDT
0.00643
+3.21%
167.39K
SWASTICOIN/USDT
0.002744
+3.23%
160.28K
PVS/USDT
0.006779
-2.31%
160.56K
TAOCAT/USDT
0.004603
+8.12%
168.86K
DOGINME/USDT
0.0004346
+1.21%
219.81K
DSYNC/USDT
0.1258
+6.51%
181.30K
AICMP/USDT
0.000204
+4.08%
160.34K
MLC/USDT
0.2674
-0.92%
160.50K
OIK/USDT
0.0276
+2.60%
166.66K
OKB/USDT
50.794
+0.35%
163.01K
KM/USDT
0.000430
+3.86%
160.27K
TTAI/USDT
0.000304
-7.87%
164.30K
BPT/USDT
0.00115
-14.81%
163.12K
GROKCOIN/USDT
0.00030
-14.28%
159.81K
ROAM/USDT
0.245450
-1.93%
578.33K
SEN/USDT
0.0490
+3.37%
163.39K
BUTTHOLE/USDT
0.00700
+1.15%
161.00K
PWEASE/USDT
0.004732
+11.47%
159.49K
LEXICON/USDT
0.000102
+4.08%
159.99K
WHITE/USDT
0.0004714
-6.31%
265.29K
AIC/USDT
0.16963
+1.59%
250.90K
PYTHIA/USDT
0.014284
+4.84%
159.72K
MEMHASH/USDT
0.001042
-2.97%
230.91K
RAI/USDT
0.2888
+6.29%
164.07K
DEFAI/USDT
0.0004417
+0.34%
272.32K
TEVA/USDT
0.00678
-1.31%
205.95K
DHN/USDT
4.050
-0.29%
222.36K
GAME/USDT
0.03664
+1.83%
206.51K
STARS/USDT
0.000046
+2.22%
160.33K
YE/USDT
0.000175
+3.55%
160.46K
BLADE/USDT
0.025588
-3.22%
255.55K
TOLY/USDT
15.37
-30.51%
166.72K
DESCI/USDT
0.001414
+15.61%
165.94K
GROK3/USDT
0.000126
-0.78%
159.46K
LOU/USDT
0.00075
-1.31%
161.10K
PUMPIT/USDT
0.00355
+0.56%
160.62K
ANDYBSC/USDT
0.0000000094
+16.04%
191.50K
TRENCHAI/USDT
0.000463
+5.22%
160.21K
FOUR1/USDT
0.000263
-0.75%
164.00K
OGPU/USDT
0.403
+9.80%
162.73K
AKITA/USDT
0.00026
0.00%
158.97K
CAR/USDT
0.0137
+1.48%
160.40K
MAI/USDT
0.002748
-12.76%
163.77K
SCOUT/USDT
0.000120
+5.26%
160.09K
EARNM/USDT
0.00169
0.00%
163.18K
SAN/USDT
0.01059
+15.86%
160.06K
FUEL/USDT
0.01155
-3.50%
571.31K
TST/USDT
0.07334
+2.93%
369.58K
CATTON/USDT
0.0000001353
-4.85%
167.11K
GLS/USDT
0.00047
+6.81%
164.83K
SSE/USDT
0.00607
-8.72%
160.19K
UFD/USDT
0.02143
+4.28%
160.18K
BUTTCOIN/USDT
0.00403
+19.94%
160.51K
KIP/USDT
0.001502
-3.34%
168.19K
CITADAIL/USDT
0.00142
-0.69%
160.68K
SNAKEAI/USDT
0.0001352
+3.36%
163.61K
AUTOS/USDT
0.01089
-3.71%
178.81K
JELLYJELLY/USDT
0.034085
+4.75%
207.73K
QBX/USDT
0.00117
+4.46%
163.87K
SOSO/USDT
0.5165
+2.05%
161.25K
ALON/USDT
0.00432
-3.13%
160.42K
VELODROME/USDT
0.0485
+4.97%
205.71K
MIDLE/USDT
0.00028
+3.70%
160.99K
PIN/USDT
0.6593
+0.68%
171.38K
ARC/USDT
0.05450
+6.36%
159.03K
DOGEAI/USDT
0.01083
+12.11%
160.56K
APPLE/USDT
0.00026
+4.00%
160.17K
BWT/USDT
0.000107
-0.92%
160.46K
MANASOL/USDT
0.000276
+3.37%
159.84K
PLUME/USDT
0.17104
+3.30%
201.85K
ELONSOL/USDT
0.000843
+3.30%
197.99K
LUIGI/USDT
0.00188
+5.02%
161.36K
NC/USDT
0.04151
+2.79%
502.75K
TRUST/USDT
0.001017
+8.19%
159.61K
BIAO/USDT
0.000253
+3.68%
163.59K
WHISP/USDT
0.00068
+3.03%
160.41K
REALIS/USDT
0.00220
-3.08%
159.63K
SYNTH/USDT
0.001212
+23.42%
167.51K
BABYSHARK/USDT
0.00157
+3.97%
163.16K
PRAWN/USDT
0.000145
+4.31%
160.52K
HENAI/USDT
0.00086
-14.00%
164.43K
VOID/USDT
0.000179
+5.29%
161.15K
LLM/USDT
0.00186
+2.76%
161.88K
SLAP/USDT
0.00053
+6.00%
160.09K
FLORK/USDT
0.001328
+5.56%
159.87K
SKI/USDT
0.04985
+5.81%
165.33K
AICELL/USDT
0.00141
-1.39%
164.16K
TMAI/USDT
0.000835
+1.08%
167.12K
AIMONICA/USDT
0.00620
-6.20%
160.46K
ALCH/USDT
0.17913
+6.32%
453.53K
PAI/USDT
0.0857
+2.38%
170.39K
TRISIG/USDT
0.00279
-0.35%
159.90K
FLOCK/USDT
0.07641
+7.34%
415.41K
RIZZMAS/USDT
0.0000030349
+9.09%
162.88K
RSC/USDT
0.2939
+5.90%
163.90K
ZAILGO/USDT
0.00134
+123.33%
158.09K
ASSCOIN/USDT
0.000420
+2.68%
161.16K
THE/USDT
0.2492
+2.89%
274.39K
FRIC/USDT
0.00314
+13.35%
161.24K
TTC/USDT
0.0000000317
+1.92%
162.00K
NEUR/USDT
0.00209
+6.63%
160.07K
STARDOGE/USDT
0.000005572
+0.75%
180.67K
MUSTARD/USDT
0.000128
+4.06%
160.11K
SPORE/USDT
0.00123
+4.23%
152.19K
MORPHO/USDT
1.3498
+3.09%
464.76K
SNAI/USDT
0.01436
+2.57%
163.53K
FLOWER/USDT
0.00033
+10.00%
160.41K
YNE/USDT
0.00532
-15.55%
160.40K
USUAL/USDT
0.1149
+0.34%
372.32K
VVAIFU/USDT
0.003585
-0.69%
167.98K
BAKKT/USDT
0.0001183
+3.68%
161.15K
GAMESTOP/USDT
0.0000517
+7.03%
164.49K
DMCK/USDT
0.0000448
+5.16%
164.55K
URO/USDT
0.0022
-15.38%
408.50K
BEANS/USDT
0.000000193
-3.50%
164.16K
CHEYENNE/USDT
0.000184
+1.09%
159.67K
BERT/USDT
0.01490
+3.90%
169.77K
FROGE/USDT
0.00000000238
+10.69%
161.99K
AIFUN/USDT
0.006663
+10.86%
170.50K
MONKY/USDT
0.000001035
+0.97%
164.69K
SHRUBETH/USDT
0.004268
+3.99%
159.73K
SUIAI/USDT
0.03824
-0.07%
166.12K
GOATS/USDT
0.0001665
+0.48%
164.53K
HAPPY/USDT
0.000915
-0.54%
168.35K
BULLY/USDT
0.00158
+6.04%
162.83K
CENTS/USDT
0.000302
+10.62%
159.85K
EXPERT/USDT
0.000897
+9.79%
119.95K
SWELL/USDT
0.00877
+3.41%
167.80K
DOGEGOVSOL/USDT
0.0920
+3.60%
159.81K
UBC/USDT
0.00108
-0.91%
160.11K
COW/USDT
0.2778
+4.04%
206.55K
RWA/USDT
0.01413
+3.74%
167.40K
REKTCOIN/USDT
0.00000013829
+11.53%
177.54K
SHRUB/USDT
0.000150
+3.44%
159.22K
MICRO/USDT
0.004164
+2.78%
359.09K
PEPECOIN/USDT
0.4353
+3.27%
167.45K
ELIZA/USDT
0.00051
0.00%
169.62K
TRUMP47/USDT
0.000118
-0.84%
160.60K
BARSIK/USDT
0.002268
+1.93%
166.66K
TALENT/USDT
0.00723
+3.43%
163.48K
BAN/USDT
0.05585
+22.74%
451.98K
LUNAI/USDT
0.01879
+0.15%
256.05K
LUM/USDT
0.982
+3.25%
198.50K
RECT/USDT
0.02527
-17.66%
208.54K
CROS/USDT
0.00111
-0.89%
165.00K
LESTER/USDT
0.00069
+6.15%
160.57K
BABYNEIROBNB/USDT
0.00000000000194
-1.02%
161.21K
PEANUT/USDT
0.000244
+1.24%
160.84K
PATRIOT/USDT
0.000524
-6.59%
169.72K
SCR/USDT
0.275
+1.47%
187.53K
FRED/USDT
0.003078
+5.30%
163.92K
MSTR/USDT
0.2346
+5.58%
161.87K
MEMESAI/USDT
0.00192
+4.91%
157.42K
RETARDIO/USDT
0.0153
+4.79%
161.61K
SIGMA/USDT
0.01960
+5.09%
164.21K
WORM/USDT
0.000130
-0.76%
160.79K
GIGA/USDT
0.01720
+7.70%
185.98K
SLOP/USDT
0.000119
+3.47%
160.32K
KOKO/USDT
0.000000450
+1.80%
162.44K
POCHITA/USDT
0.000273
+4.19%
160.31K
BABYBNB/USDT
0.0009447
-2.09%
164.10K
MARS/USDT
0.00000390
+5.12%
160.63K
HANA/USDT
0.0000133
+1.52%
161.16K
PESTO/USDT
0.000391
+2.08%
160.98K
MOODENGETH/USDT
0.00002427
+6.40%
173.84K
USBT/USDT
0.0001346
+2.43%
161.30K
AGENT/USDT
0.003031
+1.95%
354.83K
NOTAI/USDT
0.00001273
+0.07%
198.15K
BAND/USDT
0.740
+2.06%
174.46K
CATALORIAN/USDT
0.000689
+2.22%
161.70K
OMG/USDT
0.1938
+0.93%
255.47K
SLP/USDT
0.001541
+2.73%
214.87K
KEY/USDT
0.0004563
+5.40%
165.18K
MINI/USDT
0.00558
+5.48%
180.69K
DEAI/USDT
0.09091
+5.48%
184.25K
SUN/USDT
0.01757
+0.86%
186.81K
FIDA/USDT
0.0643
-0.92%
403.59K
PIKA/USDT
0.000456
+2.47%
161.92K
AIS/USDT
0.000023
+4.54%
164.13K
VOXEL/USDT
0.0875
-2.56%
334.16K
CELO/USDT
0.3281
+3.30%
267.26K
PERP/USDT
0.2904
+0.06%
314.43K
CTSI/USDT
0.0602
+3.61%
165.91K
RDNT/USDT
0.02270
+2.29%
196.72K
DODO/USDT
0.0450
+2.97%
194.19K
YFI/USDT
5,135.6
+0.62%
167.25K
GINNAN/USDT
0.00000007470
+4.40%
198.24K
KITEAI/USDT
0.0000002105
-5.13%
164.24K
RARE/USDT
0.0592
+2.77%
208.80K
SAI/USDT
0.01258
+2.35%
166.26K
CATDOG/USDT
0.000002444
+0.53%
163.33K
SUNCAT/USDT
0.001548
+2.17%
198.09K
GEMS/USDT
0.0293
+1.38%
172.61K
WHY/USDT
0.00000003997
+5.32%
175.83K
ILV/USDT
13.81
+3.13%
177.48K
SUNDOG/USDT
0.05095
+9.24%
544.82K
AIOZ/USDT
0.4030
+3.20%
445.93K
REN/USDT
0.01013
-2.03%
171.54K
HNT/USDT
3.747
+2.82%
306.43K
SATO/USDT
0.000186
+10.05%
160.41K
DUSK/USDT
0.0765
+2.27%
188.16K
NEIRO/USDT
0.001160
-4.13%
256.25K
IOTA/USDT
0.1982
+4.86%
273.29K
WAXP/USDT
0.02253
+0.26%
219.07K
TLM/USDT
0.00485
+3.19%
206.60K
TRUMPCOIN/USDT
0.000868
+3.95%
164.93K
MAVIA/USDT
0.2034
+2.52%
426.46K
NEIROETH/USDT
0.06447
+4.93%
268.84K
REEF/USDT
0.0002421
-13.99%
170.14K
TWT/USDT
0.7539
+0.21%
196.71K
CRO/USDT
0.09166
+6.02%
355.86K
HOT/USDT
0.000937
+1.84%
202.62K
FROKAI/USDT
0.0052
0.00%
158.72K
METIS/USDT
14.75
+3.36%
188.29K
COAI/USDT
0.000003681
+2.62%
163.63K
UXLINK/USDT
0.4272
+0.92%
360.76K
C98/USDT
0.0547
+2.43%
185.51K
NFT/USDT
0.0000004120
-0.74%
278.86K
FTT/USDT
1.0311
+0.86%
216.46K
HOOK/USDT
0.1242
+3.07%
199.17K
GMX/USDT
13.26
+3.35%
175.50K
MOCA/USDT
0.08313
-0.45%
473.77K
AERO/USDT
0.6136
+5.48%
495.22K
ZRX/USDT
0.2482
+1.59%
186.39K
JOE/USDT
0.1770
+1.02%
188.25K
MAGIC/USDT
0.1593
+0.06%
271.60K
ACE/USDT
0.537
+1.89%
208.67K
IOTX/USDT
0.01750
+2.51%
219.23K
BOND/USDT
0.2277
-5.87%
169.58K
FXS/USDT
2.084
+0.38%
202.44K
CVX/USDT
3.127
+10.84%
235.57K
UMA/USDT
1.137
+3.74%
179.76K
CHR/USDT
0.0825
+3.12%
191.26K
SATS/USDT
0.00000003892
+1.83%
459.35K
AMP/USDT
0.003999
-0.22%
249.11K
RAD/USDT
0.746
-0.13%
199.44K
AXL/USDT
0.3496
+3.03%
200.63K
SUSHI/USDT
0.604
+2.72%
209.18K
ENS/USDT
17.95
+4.60%
245.81K
MASK/USDT
1.091
+2.82%
210.71K
STG/USDT
0.1949
+1.56%
192.08K
YGG/USDT
0.1825
+3.16%
193.64K
CYBER/USDT
1.199
+4.07%
196.85K
WOLF/USDT
0.00005949
+12.20%
193.57K
FLOW/USDT
0.371
+1.92%
197.36K
ZIG/USDT
0.08574
+4.49%
244.25K
IMX/USDT
0.536
+1.90%
257.45K
RATS/USDT
0.00002853
+0.88%
417.00K
1INCH/USDT
0.1893
+1.71%
218.34K
LPT/USDT
4.674
+3.31%
215.82K
AGI/USDT
0.06280
+3.71%
468.13K
BILLY/USDT
0.002895
+0.20%
169.99K
DADDY/USDT
0.04137
-2.56%
195.82K
HAWKTUAH/USDT
0.000115
0.00%
161.90K
ATH/USDT
0.03014
+3.36%
282.13K
PROPC/USDT
0.5326
+1.62%
162.78K
BICITY/USDT
0.000674
-0.58%
205.67K
IO/USDT
0.730
+7.66%
286.16K
ANDY/USDT
0.0003251
+1.24%
163.67K
TRU/USDT
0.0372
+5.68%
176.14K
AAVE/USDT
176.63
+4.91%
741.33K
BCH/USDT
375.8
+5.56%
403.71K
ARKM/USDT
0.513
+3.21%
257.34K
CFX/USDT
0.0722
+0.27%
264.38K
HOPPY/USDT
0.000041456
+21.95%
163.04K
MAGA/USDT
0.00001160
+2.65%
176.02K
DRIFT/USDT
0.5810
+2.43%
460.39K
NPC/USDT
0.014472
+7.59%
171.79K
BOBO/USDT
0.0000003178
+4.81%
165.71K
UBXS/USDT
0.0105
-0.94%
164.91K
MANEKI/USDT
0.001648
+1.29%
177.36K
RPL/USDT
4.05
+1.75%
176.14K
LADYS/USDT
0.00000004458
+2.22%
267.65K
MUMU/USDT
0.00000280
-1.06%
164.20K
BLUR/USDT
0.0959
+1.69%
239.24K
TOKEN/USDT
0.01999
-0.49%
368.76K
ANDYETH/USDT
0.00007585
+12.48%
192.82K
PRCL/USDT
0.0905
+1.91%
512.48K
BENDOG/USDT
0.002333
+1.65%
166.25K
FITFI/USDT
0.001611
+0.37%
167.06K
BOB/USDT
0.000004855
-0.08%
160.52K
ORDI/USDT
7.16
-0.13%
253.61K
BEER/USDT
0.000004189
+3.97%
165.07K
BOME/USDT
0.001383
+3.36%
303.54K
AI/USDT
0.1504
+3.93%
251.29K
PENDLE/USDT
3.202
+1.00%
337.47K
CRTAI/USDT
0.001843
+0.05%
21.15K
JTO/USDT
1.580
+1.67%
226.43K
PSPS/USDT
0.00477
+16.34%
159.89K
MEW/USDT
0.002656
+4.48%
280.52K
MICHI/USDT
0.02909
+4.86%
177.02K
NAKA/USDT
0.3640
-2.07%
308.27K
CEEK/USDT
0.01410
+0.57%
164.07K
RACA/USDT
0.00008147
-0.68%
168.77K
OMNI/USDT
2.11
+5.50%
180.65K
OPUL/USDT
0.02669
-0.26%
168.78K
ZEUS/USDT
0.2406
+2.20%
361.75K
W/USDT
0.0774
+1.84%
248.63K
ORDS/USDT
0.000535
+1.90%
163.97K
MUBI/USDT
0.004056
+2.26%
173.30K
SLERF/USDT
0.06690
+2.65%
276.69K
WEN/USDT
0.00003547
+6.07%
372.45K
VANRY/USDT
0.0290
+6.22%
185.31K
ETHFI/USDT
0.514
+3.83%
237.60K
PORTAL/USDT
0.0774
+3.06%
209.82K
PIXEL/USDT
0.03455
+2.94%
349.79K
0.01198+3.00%
$0.011
سقف 24 ساعته
0.01216
کف 24 ساعته
0.01141
حجم 24 ساعته (ZIL)
16.46M
مقدار گردش 24 ساعته (USDT)
194.37K
هشدار 1
K-line
اطلاعات
داده های تراکنش
15دقیقه
1دقیقه
5دقیقه
30دقیقه
1ساعت
4ساعت
1روز
اصلی
TradingView
عمق
ZILLIQA
Zilliqa is a new public blockchain platform for high-throughput applications. It brings the theory of sharding to practice with its novel protocol that increases transaction rates as its network expands. The latest experimental results demonstrate a throughput of more than 2,400 transactions per second, which is over 200 times higher than that of today's popular blockchains. The platform is tailored towards enabling high-throughput data-driven decentralized apps, designed to meet the scaling requirements of applications in areas such as digital marketing, payment, shared economy and rights management.
بیشتر
لینکهای مرتبط
نام رمز ارز
ZIL
رتبه بندی ارزش بازار
NO.250
ارزش بازار در گردش
233,203,178 USDT
عرضه در گردش
19,466,041,597
حداکثر عرضه
20,148,797,929
زمان صدور
2019-01-31
قیمت صدور
0.0081
بالاترین قیمت در تاریخ
0.255376
2021-05-06
کمترین قیمت در تاریخ
0.00239616
2020-03-13
دفتر سفارشات
معاملات بازار
0.00001
مقدار(قیمت(
مقدار(
مجموع(
ZIL
)مجموع(USDT
)قیمت(USDT)
مقدار(ZIL)
مجموع(USDT)
0.08000
1,427.000
114.16
0.07800
600.000
46.80
0.06000
418.000
25.08
0.04922
44,970.000
2,213.423
0.04772
43,463.000
2,074.054
0.04471
71,696.000
3,205.528
0.04396
55,064.000
2,420.613
0.04321
54,307.000
2,346.605
0.04245
58,972.000
2,503.361
0.04170
44,942.000
1,874.081
0.04095
52,132.000
2,134.805
0.04020
69,167.000
2,780.513
0.03945
52,030.000
2,052.583
0.03869
40,133.000
1,552.746
0.03812
530.000
20.20
0.03794
61,664.000
2,339.532
0.03719
54,654.000
2,032.582
0.03644
71,867.000
2,618.833
0.03569
90,519.000
3,230.623
0.03493
123,956.000
4,329.783
0.03418
103,744.000
3,545.970
0.03343
120,899.000
4,041.654
0.03268
101,504.000
3,317.151
0.03192
123,341.000
3,937.045
0.03117
86,605.000
2,699.478
0.03042
87,497.000
2,661.659
0.03000
293.000
8.79
0.02967
74,854.000
2,220.918
0.02892
109,482.000
3,166.219
0.02816
61,715.000
1,737.894
0.02741
104,590.000
2,866.812
0.02666
93,047.000
2,480.633
0.02591
81,324.000
2,107.105
0.02516
100,864.000
2,537.738
0.02440
99,189.000
2,420.212
0.02365
63,043.000
1,490.967
0.02290
65,058.000
1,489.828
0.02215
16,185.000
358.50
0.02140
13,949.000
298.51
0.02064
154,181.000
3,182.296
0.01989
21,599.000
429.60
0.01914
17,094.000
327.18
0.01839
14,055.000
258.47
0.01763
40,461.000
713.33
0.01688
22,280.000
376.09
0.01613
29,665.000
478.50
0.01538
41,760.000
642.27
0.01463
21,381.000
312.80
0.01387
19,083.000
264.68
0.01312
7,994.000
104.88
0.01238
4,743.000
58.72
0.01237
427,144.000
5,283.771
0.01235
403,482.000
4,983.003
0.01234
750,369.000
9,259.553
0.01233
296,127.000
3,651.246
0.01232
760,649.000
9,371.196
0.01231
722,482.000
8,893.753
0.01230
401,874.000
4,943.050
0.01229
656,408.000
8,067.254
0.01228
233,363.000
2,865.698
0.01227
503,621.000
6,179.430
0.01226
928,904.000
11,388.363
0.01225
434,641.000
5,324.352
0.01224
979,763.000
11,992.299
0.01223
459,009.000
5,613.680
0.01222
884,589.000
10,809.678
0.01221
563,751.000
6,883.400
0.01220
843,285.000
10,288.077
0.01219
833,000.000
10,154.270
0.01218
433,152.000
5,275.791
0.01217
634,132.000
7,717.386
0.01216
271,258.000
3,298.497
0.01215
500,614.000
6,082.460
0.01214
292,101.000
3,546.106
0.01213
86,224.000
1,045.897
0.01212
98,023.000
1,188.039
0.01211
62,729.000
759.65
0.01210
191,425.000
2,316.243
0.01209
67,384.000
814.67
0.01208
33,424.000
403.76
0.01207
97,818.000
1,180.663
0.01206
8,683.000
104.72
0.01205
1,168.101K
14,075.617
0.01204
1,754.624K
21,125.673
0.01203
1,820.130K
21,896.164
0.01202
934,621.000
11,234.144
0.01201
401,369.000
4,820.442
0.01200
109,664.000
1,315.968
0.01198
≈$0.0110.01197
329,008.000
3,938.226
0.01196
424,984.000
5,082.809
0.01195
749,760.000
8,959.632
0.01194
1,719.428K
20,529.970
0.01193
1,758.945K
20,984.214
0.01192
1,305.968K
15,567.139
0.01191
4,922.000
58.62
0.01190
36,271.000
431.62
0.01189
123,587.000
1,469.449
0.01188
60,725.000
721.41
0.01187
117,576.000
1,395.627
0.01186
74,535.000
883.99
0.01185
126,643.000
1,500.720
0.01184
115,110.000
1,362.902
0.01183
82,470.000
975.62
0.01182
145,274.000
1,717.139
0.01181
599,022.000
7,074.450
0.01180
358,851.000
4,234.442
0.01179
747,865.000
8,817.328
0.01178
486,614.000
5,732.313
0.01177
928,274.000
10,925.785
0.01176
714,048.000
8,397.204
0.01175
461,680.000
5,424.740
0.01174
1,008.017K
11,834.120
0.01173
1,106.122K
12,974.811
0.01172
415,249.000
4,866.718
0.01171
767,733.000
8,990.153
0.01170
627,456.000
7,341.235
0.01169
299,864.000
3,505.410
0.01168
754,695.000
8,814.838
0.01167
775,607.000
9,051.334
0.01166
368,400.000
4,295.544
0.01165
792,964.000
9,238.031
0.01164
954,300.000
11,108.052
0.01163
347,231.000
4,038.297
0.01162
903,946.000
10,503.853
0.01161
357,736.000
4,153.315
0.01160
3,655.000
42.40
0.01094
6,586.000
72.05
0.01034
9,176.000
94.88
0.00981
33,967.000
333.22
0.00933
49,445.000
461.32
0.00890
18,632.000
165.82
0.00850
50,562.000
429.78
0.00820
1,219.000
10.00
0.00814
170,849.000
1,390.711
0.00780
64,425.000
502.52
0.00750
56,427.000
423.20
0.00721
41,445.000
298.82
0.00695
29,886.000
207.71
0.00671
31,990.000
214.65
0.00648
120,880.000
783.30
0.00627
156,875.000
983.61
0.00607
177,576.000
1,077.886
0.00588
432,555.000
2,543.423
0.00570
369,538.000
2,106.367
0.00554
347,072.000
1,922.779
0.00538
401,592.000
2,160.565
0.00523
483,320.000
2,527.764
0.00509
356,806.000
1,816.143
0.00496
381,177.000
1,890.638
0.00484
432,421.000
2,092.918
0.00472
733,921.000
3,464.107
0.00460
548,542.000
2,523.293
0.00449
554,151.000
2,488.138
0.00439
870,827.000
3,822.931
0.00429
982,198.000
4,213.629
0.00420
669,560.000
2,812.152
0.00411
1,072.452K
4,407.778
0.00402
954,228.000
3,835.997
0.00394
1,249.596K
4,923.408
0.00386
373,243.000
1,440.718
0.00378
672,252.000
2,541.113
0.00371
731,823.000
2,715.063
0.00364
635,008.000
2,311.429
0.00357
628,391.000
2,243.356
0.00350
726,558.000
2,542.953
0.00344
536,859.000
1,846.795
0.00338
616,350.000
2,083.263
0.00332
824,197.000
2,736.334
0.00326
600,667.000
1,958.174
0.00321
849,100.000
2,725.611
0.00316
784,097.000
2,477.747
0.00306
1,116.266K
3,415.774
0.00292
1,006.141K
2,937.932
0.00001
500,000.000
5.00
دفتر سفارشات
معاملات بازار
مقدار(ZIL)
قیمت(USDT)
مقدار(ZIL)
زمان
0.01198
2.929K
02:17:33
0.01200
2.083K
02:17:27
0.01200
1.948K
02:17:25
0.01201
1.980K
02:17:16
0.01199
1.300K
02:17:05
0.01200
1.772K
02:16:55
0.01198
1.029K
02:16:49
0.01197
1.612K
02:16:44
0.01197
834.000
02:16:33
0.01197
1.023K
02:16:28
0.01197
1.956K
02:16:25
0.01197
2.086K
02:16:23
0.01198
1.669K
02:16:12
0.01198
1.110K
02:16:11
0.01199
1.689K
02:16:01
0.01199
2.083K
02:15:51
0.01201
833.000
02:15:40
0.01200
1.488K
02:15:34
0.01200
1.921K
02:15:29
0.01201
1.969K
02:15:25
0.01200
2.082K
02:15:19
0.01200
1.780K
02:15:08
0.01200
1.704K
02:14:59
0.01200
1.575K
02:14:40
0.01200
1.779K
02:14:36
0.01200
708.000
02:14:35
0.01201
953.000
02:14:26
0.01201
1.667K
02:14:15
0.01199
1.683K
02:14:04
0.01199
1.326K
02:13:54
0.01198
834.000
02:13:43
0.01200
639.000
02:13:36
0.01198
1.252K
02:13:32
0.01198
963.000
02:13:27
0.01198
1.661K
02:13:26
0.01197
2.086K
02:13:21
0.01197
2.086K
02:13:11
0.01197
1.388K
02:13:00
0.01196
1.671K
02:12:39
0.01197
2.089K
02:12:28
0.01197
751.000
02:12:25
0.01198
2.089K
02:12:17
0.01198
1.671K
02:12:07
0.01196
1.308K
02:11:56
0.01197
525.000
02:11:55
0.01197
1.671K
02:11:46
0.01197
1.129K
02:11:36
0.01196
1.885K
02:11:35
0.01197
1.126K
02:11:34
0.01197
1.066K
02:11:32
0.01197
2.021K
02:11:26
0.01197
1.671K
02:11:24
بازارهای اسپات
بازارهای فیوچرز
خرید
فروش
حد
بازار
سفارش با حد ضرر
در دسترس0 USDT
قیمت
مقدار
مجموعUSDT
میکر 0% / تیکر 0%
محبوب ترین ها
داراییها
در دسترس0 ZIL
قیمت
مقدار
مجموعUSDT
میکر 0% / تیکر 0%
محبوب ترین ها
داراییها
سفارشات باز (0)
تاریخچه سفارش
تاریخچه معامله
وارد شوید یا ثبتنام کنید تا معاملات خود را آغاز کنید.
Loading...