ZRX/USDT
0X PROTOCOL
USDT
علاقهمندیها
همه
Meme
AI
بخش میم کوین سلبریتی ها
Solana
DeSci
TON
Base
Layer 1
TRON
منطقه ها
اسپات
قیمت
تغییرات
حجم
BTC/USDT
94,918.35
+0.38%
772.84M
ETH/USDT
1,776.14
+0.34%
162.11M
TRX/USDT
0.2451
-0.08%
1.05M
SOL/USDT
144.48
+0.91%
8.51M
XRP/USDT
2.1349
+1.12%
2.52M
TON/USDT
3.023
+0.86%
474.94K
USDC/USDT
1.0000
-0.01%
12.30M
PEPE/USDT
0.00000785
+0.25%
1.36M
BNB/USDT
599.68
+0.19%
1.55M
EVERYAI/USDT
0.000000571
+26.32%
225.58K
DOGE/USDT
0.16842
+1.05%
2.18M
SWCH/USDT
0.4314
+1.64%
198.94K
JAGER/USDT
0.0000000015051
-9.40%
378.57K
SUI/USDT
3.2327
+0.08%
2.09M
BROWNIE/USDT
0.0008856
+44.46%
233.87K
ADA/USDT
0.6598
+1.18%
884.27K
TRUMP/USDT
10.84
+2.07%
3.38M
CHILLHOUSE/USDT
0.002803
-5.14%
467.16K
MYX/USDT
0.09456
+950.66%
136.70K
NOT/USDT
0.002175
-0.04%
273.01K
GORK/USDT
0.031797
-14.38%
555.89K
YZY1/USDT
0.002450
+7.08%
160.55K
STADIUM/USDT
0.000215
-33.22%
198.36K
PYTHON/USDT
0.00000000052
-18.75%
186.39K
POL/USDT
0.2131
-0.97%
368.68K
LTC/USDT
83.57
+1.55%
969.52K
OM/USDT
0.3910
-0.63%
864.56K
URMOM/USDT
0.000326
-15.32%
289.88K
DOT/USDT
3.930
+0.53%
410.35K
S/USDT
0.5015
+0.66%
923.53K
TURBO/USDT
0.005496
-3.51%
942.73K
XLM/USDT
0.2567
+0.70%
371.87K
SHIB/USDT
0.00001256
+0.80%
448.83K
PORK/USDT
0.000463
-37.09%
308.93K
ALPACA/USDT
0.22265
+8.68%
340.24K
AIST/USDT
0.000000000916
-10.72%
255.49K
X/USDT
0.00006982
+0.43%
217.85K
BWAH/USDT
0.000667
-33.30%
95.31K
XAUT/USDT
3,420.8
+0.62%
154.17K
DOGS/USDT
0.0001385
+0.65%
268.60K
ARB/USDT
0.3044
+0.99%
384.18K
PAWS/USDT
0.00010
+25.00%
149.63K
ENA/USDT
0.2625
+1.19%
684.72K
AVAX/USDT
19.75
+0.45%
488.34K
LLJEFFY/USDT
0.067474
-8.46%
932.45K
DONKEY/USDT
0.010536
+9.81%
597.75K
PUFFER/USDT
0.1847
-0.75%
336.79K
APT/USDT
4.731
+0.87%
477.32K
DRA/USDT
0.003329
+3.38%
326.77K
LRC/USDT
0.1032
+1.37%
607.88K
ALPINE/USDT
1.118500
+2.94%
757.91K
FUCKCOIN/USDT
0.000994
+20.77%
213.77K
WIZARD/USDT
0.002956
-3.71%
200.36K
MEDX/USDT
0.00000000086
-13.13%
181.47K
PIAI/USDT
0.0000000000060
0.00%
162.11K
ONDO/USDT
0.8502
+0.87%
392.44K
LINK/USDT
13.54
+1.19%
509.30K
BABYDOGE/USDT
0.000000001237
-0.48%
382.64K
BCCOIN/USDT
0.28202
+17.41%
227.17K
FLOKI/USDT
0.00007501
+0.61%
522.88K
ALGO/USDT
0.1963
+1.13%
305.78K
CAKE/USDT
1.977
-0.45%
308.61K
GALA/USDT
0.01499
+1.48%
327.17K
GRT/USDT
0.0887
+0.79%
241.41K
ICP/USDT
4.576
+1.14%
308.03K
KMNO/USDT
0.07398
-2.20%
580.38K
AUCTION/USDT
10.88
+0.36%
219.69K
CHIP/USDT
0.00000000015
+15.38%
175.97K
FET/USDT
0.669
+3.72%
405.21K
CHACHA/USDT
0.002582
-2.89%
91.79K
MFERS/USDT
0.001366
-22.43%
294.48K
SCC/USDT
0.0000000012
-7.69%
96.18K
TIA/USDT
2.364
+1.45%
510.55K
LAYER/USDT
1.6801
-3.10%
4.52M
PENGU/USDT
0.011123
+0.67%
1.46M
VIRTUAL/USDT
1.4642
-1.84%
969.04K
FARTCOIN/USDT
1.08195
-1.55%
373.37K
BONK/USDT
0.00001640
+0.42%
678.91K
OP/USDT
0.615
+0.16%
395.68K
WIF/USDT
0.546
+2.05%
453.91K
WLD/USDT
0.907
+2.83%
581.84K
BETTY/USDT
0.000258
-8.83%
200.34K
CYBERWISH/USDT
0.000840
+92.21%
212.85K
SYRUP/USDT
0.19966
-12.18%
582.46K
PKIN/USDT
0.00243
-9.32%
2.23M
PIPPIN/USDT
0.016516
+2.21%
206.93K
VET/USDT
0.02443
+1.20%
324.37K
FIL/USDT
2.566
+0.54%
319.28K
SRC/USDT
0.000027
-12.90%
198.21K
PEOPLE/USDT
0.01318
-0.07%
287.97K
PAXG/USDT
3,424.5
+0.70%
865.93K
HBAR/USDT
0.17385
+1.04%
841.95K
ZOO/USDT
0.00000243
-0.40%
164.05K
PNUT/USDT
0.1537
+0.85%
337.88K
MNT/USDT
0.7100
+0.79%
213.63K
BAD/USDT
0.000000012526
-2.45%
190.14K
NEAR/USDT
2.297
+1.01%
440.48K
BOOPA/USDT
0.004041
-12.98%
315.65K
SIGN/USDT
0.07831
+2.66%
507.64K
PROS/USDT
0.0522
-2.97%
346.83K
VINE/USDT
0.03539
+1.92%
443.84K
BEENZ/USDT
0.000251
+0.80%
160.67K
SONIC/USDT
0.26809
-1.15%
653.81K
MEOWCAT/USDT
0.001011
+13.72%
598.63K
MOVE/USDT
0.1689
+1.07%
1.14M
CHILLGUY/USDT
0.05126
+3.07%
479.04K
LAZYCAT/USDT
0.00008476
-7.71%
168.45K
PEIPEI/USDT
0.00000004242
+0.66%
190.09K
POPCAT/USDT
0.3897
+0.64%
448.05K
AIDOGE/USDT
0.0000000001487
+3.33%
393.88K
ATOM/USDT
4.055
+0.47%
294.19K
BOOP/USDT
0.222999
-16.30%
21.17M
SIDELINED/USDT
0.00007371
-11.11%
197.78K
SAINT/USDT
0.000486
+6.57%
164.24K
LUMO/USDT
0.005730
+4.60%
163.48K
TROLL/USDT
0.023491
-3.61%
387.80K
KEKELS/USDT
0.000045
-2.17%
199.48K
CORE/USDT
0.7112
+1.55%
449.28K
HOUSE/USDT
0.055253
-2.59%
248.31K
MOBY/USDT
0.01303
+16.02%
162.58K
ZEREBRO/USDT
0.04002
-0.44%
491.24K
SPX/USDT
0.4948
+1.10%
157.57K
VGX/USDT
0.005651
+8.81%
355.61K
GMT/USDT
0.0503
+0.60%
226.69K
RENDER/USDT
4.241
+0.28%
467.66K
PHA/USDT
0.1092
+1.39%
308.00K
DEGEN/USDT
0.002636
+0.15%
349.27K
MOG/USDT
0.0000006098
+1.24%
519.10K
BRETT/USDT
0.04795
-0.97%
489.41K
CAW/USDT
0.000000040097
-1.09%
201.62K
REZ/USDT
0.01152
+1.67%
280.79K
VRA/USDT
0.002933
-5.20%
538.59K
MOONPIG/USDT
0.005113
+10.55%
129.98K
ZALA/USDT
0.000157
-5.42%
199.57K
SX/USDT
0.000059
+3.50%
197.99K
SAROS/USDT
0.153502
-2.41%
636.21K
TIM/USDT
0.000050
-1.96%
198.97K
FORM/USDT
2.4521
+0.84%
574.51K
FWOG/USDT
0.03889
+1.09%
222.53K
CAT/USDT
0.00000578
-0.34%
294.91K
MANA/USDT
0.2887
+0.94%
240.53K
POPE/USDT
0.053367
-0.14%
266.92K
B2/USDT
0.63483
-2.97%
456.74K
HOSICO/USDT
0.028724
+14.48%
160.89K
EPT/USDT
0.00967
+2.65%
295.65K
NORMIES/USDT
0.000105
-1.86%
207.37K
XSPA/USDT
0.01220
+6.55%
161.26K
MNSRY/USDT
0.05331
+0.01%
160.75K
BERA/USDT
2.856
+4.53%
915.44K
BONE/USDT
0.3021
+1.34%
246.41K
GORKRUST/USDT
0.127225
+41.36%
24.55K
KEKIUS/USDT
0.02125
+0.09%
177.08K
SUPFRIEND/USDT
0.000708
-3.80%
199.16K
DUPE/USDT
0.003207
+16.53%
197.68K
SWARMS/USDT
0.02337
+0.51%
199.12K
LINGO/USDT
0.0487
-0.20%
167.19K
MVG/USDT
0.000403
-6.92%
212.90K
AVAAI/USDT
0.07287
+0.84%
354.73K
DMCP/USDT
0.003861
-2.59%
362.92K
GRASS/USDT
1.4938
+2.69%
469.63K
MRSOON/USDT
0.00004635
-0.40%
198.47K
DPCORE/USDT
0.001776
-1.76%
198.80K
EOS/USDT
0.6796
-0.05%
462.79K
BONGO/USDT
0.009170
+2.45%
161.22K
LINA/USDT
0.00011351
-3.32%
166.50K
POSEIDON/USDT
0.000071
-4.05%
197.71K
TOMI/USDT
0.001229
+0.08%
341.90K
PUNDIAI/USDT
7.893
-1.26%
170.16K
SAND/USDT
0.2672
+0.56%
246.52K
SKYAI/USDT
0.035516
-0.41%
251.23K
WOJAK/USDT
0.0003140
-0.66%
167.34K
DUCKY/USDT
0.000591
-0.16%
164.38K
DUKO/USDT
0.0002371
-0.79%
167.03K
AITECH/USDT
0.04423
+0.77%
176.75K
FAIR3SOL/USDT
0.001567
+1.03%
160.46K
FAIR3/USDT
0.02818
-1.94%
197.73K
LAI/USDT
0.001380
-0.28%
226.68K
GCATS/USDT
0.000148
0.00%
207.99K
LUNA/USDT
0.1636
+1.05%
191.75K
GM/USDT
0.0566
-3.24%
205.44K
MEME/USDT
0.001808
+1.45%
264.79K
DEFIANT/USDT
0.000078
0.00%
197.40K
MILK/USDT
0.12601
-1.81%
382.51K
BASEISFOREVERY1/USDT
0.001162
+8.39%
198.23K
LANDSOL/USDT
0.000403
-4.72%
202.03K
CUCK/USDT
0.001134
-3.65%
200.13K
FUR/USDT
0.000065
+1.56%
197.87K
FLR/USDT
0.0186
+1.63%
357.14K
OZK/USDT
0.00169
-2.31%
224.40K
MTN/USDT
0.558798
+2.11%
163.33K
OPAIUM/USDT
0.000755
-4.18%
204.50K
FREEDOG/USDT
0.000356
+3.48%
164.16K
ITALIANROT/USDT
0.008785
+9.99%
160.70K
DRAWIFY/USDT
0.000022
-8.33%
197.95K
XTZ/USDT
0.523
+0.96%
217.38K
COCOROETH/USDT
0.00003452
+2.89%
181.51K
WCT/USDT
0.3720
+0.48%
417.19K
BANG/USDT
0.000085
+2.40%
198.51K
GHIBLI/USDT
0.00340
+1.19%
275.66K
JOCKEY/USDT
0.000473
+20.05%
199.57K
PARTI/USDT
0.2317
+1.13%
1.57M
CRYPTOAI/USDT
0.000079
0.00%
198.53K
VANKEDISI/USDT
0.08938
+1.59%
160.43K
LVVA/USDT
0.003788
+0.50%
210.54K
PROMPT/USDT
0.28882
+4.59%
481.60K
AGAWA/USDT
0.000065
0.00%
198.25K
MUBARAK/USDT
0.026834
+0.19%
521.91K
GFM/USDT
0.00419
+2.44%
161.18K
K0/USDT
0.0001766
-1.11%
177.67K
MELANIA/USDT
0.310
-0.32%
223.99K
PEAQ/USDT
0.11803
-0.43%
189.13K
MYSTERY/USDT
0.00000000463
-0.64%
163.15K
REMUS/USDT
0.000206
0.00%
197.83K
AERGO/USDT
0.15414
-0.40%
207.52K
SHIRO/USDT
0.000000015
0.00%
143.08K
AIXBT/USDT
0.16355
+0.42%
839.61K
ALE/USDT
0.5421
-0.03%
158.22K
DNA/USDT
0.000000000020015
+0.66%
161.68K
FIVESS/USDT
0.04501
+0.20%
177.89K
LUCE/USDT
0.00945
+0.53%
233.95K
XPR/USDT
0.003691
0.00%
230.36K
HMSTR/USDT
0.002520
+0.23%
199.26K
ZETA/USDT
0.2339
+1.08%
193.96K
EIGEN/USDT
0.797
+1.78%
270.56K
STO/USDT
0.1449
-1.49%
195.78K
MOODENG/USDT
0.03773
+0.93%
408.39K
PT/USDT
0.000024
0.00%
198.50K
BURGER/USDT
0.0080
-1.23%
199.48K
EDGE/USDT
0.05382
-0.73%
160.87K
ALICE/USDT
0.398
+1.01%
187.76K
FISH2/USDT
0.000068
0.00%
199.21K
BAL/USDT
0.996
+0.50%
217.91K
K/USDT
6.027
-0.01%
164.98K
NUMI/USDT
0.0687
+0.29%
552.40K
VINU/USDT
0.000000011921
-1.52%
566.58K
FUN/USDT
0.004469
+1.75%
370.76K
PIXFI/USDT
0.000556
+1.45%
169.30K
CEL/USDT
0.09979
-2.96%
174.66K
WIZZ/USDT
0.01933
+2.81%
184.83K
BTT/USDT
0.0000006902
+0.65%
197.51K
MLN/USDT
8.24
-1.43%
227.22K
BABYBONK/USDT
0.00000000000447
-2.18%
166.37K
MUPPETS/USDT
0.000053
-3.63%
198.98K
CORN/USDT
0.0572
+1.41%
288.32K
ZK/USDT
0.0503
-0.59%
220.82K
TALK/USDT
0.37806
-1.92%
187.85K
UNI/USDT
4.882
+0.10%
382.59K
CHATTY/USDT
0.000216
0.00%
161.53K
GME/USDT
0.001651
-0.18%
171.47K
KILO/USDT
0.0419
-4.33%
200.77K
RIO/USDT
0.2512
-1.56%
186.09K
GROK/USDT
0.002548
+0.95%
187.78K
IMT/USDT
0.00381
+5.83%
176.09K
DYDX/USDT
0.5521
+0.18%
355.78K
JHH/USDT
0.0000000770
+0.52%
161.55K
GHIBLICZ/USDT
0.000486
+0.62%
198.33K
JASMY/USDT
0.01502
+0.73%
265.40K
LEMON/USDT
0.000399
-11.13%
180.00K
PRIME/USDT
2.841
+0.70%
307.60K
NEET/USDT
0.009431
+3.41%
369.30K
OIIAOIIA/USDT
0.00478
-2.64%
161.37K
MCP/USDT
0.000031
+6.89%
197.29K
RFC/USDT
0.012849
+0.81%
202.55K
NOM/USDT
0.000235
-3.68%
162.09K
TRIT/USDT
0.0002238
+3.08%
161.80K
CTD/USDT
0.000948
-7.69%
198.62K
TRENCHER/USDT
0.006287
-1.55%
340.98K
MOONKIN/USDT
0.000005044
-1.52%
174.74K
ROUTINE/USDT
0.00010
-16.66%
151.95K
MAG/USDT
0.00343
-6.28%
161.10K
ZORA/USDT
0.01077
-1.28%
360.90K
BIGPUMP/USDT
0.0000003485
+0.23%
163.57K
TOFI/USDT
0.000061
+5.17%
193.54K
BIAOBSC/USDT
0.000379
-10.61%
384.77K
DIGI/USDT
0.0000000570
-3.87%
207.72K
DARK/USDT
0.013858
+1.10%
218.01K
ESIM/USDT
0.000456
+7.29%
160.71K
ORCA/USDT
2.408
+0.20%
251.11K
SAFE/USDT
0.4630
+0.34%
288.01K
FAI/USDT
0.01520
+6.36%
177.97K
TAT/USDT
0.000749
-4.21%
213.63K
DOPE/USDT
0.000000691
+3.59%
161.24K
NEI/USDT
0.002455
+0.57%
159.95K
BANANAS31/USDT
0.004808
+0.27%
224.78K
ICE/USDT
0.006502
+1.86%
236.68K
BUBB/USDT
0.001183
-0.16%
206.65K
MAIAR/USDT
0.001185
+13.07%
159.83K
BROCCOLI/USDT
0.02768
+0.87%
187.42K
SZN/USDT
0.000429
-0.69%
204.17K
ALPHASOL/USDT
0.00038
+2.70%
147.64K
SLING/USDT
0.00248
-0.80%
214.79K
BNBCARD/USDT
0.001099
+1.38%
213.43K
SHY/USDT
0.00548
+1.29%
160.82K
DOODI/USDT
0.002156
0.00%
197.96K
SKY/USDT
0.0612
+0.32%
412.64K
BOTIFY/USDT
0.012416
-9.44%
291.05K
MUBARAKAH/USDT
0.00073
-2.66%
214.52K
BOBBSC/USDT
0.00000000402
+1.51%
177.09K
GPS/USDT
0.0202
+2.53%
239.49K
TUT/USDT
0.024164
+0.28%
318.71K
VON/USDT
0.000053161
+4.40%
173.24K
AVA/USDT
0.5249
-1.37%
348.50K
VR/USDT
0.002998
+5.63%
368.75K
ME/USDT
0.900
+2.38%
293.76K
SMB/USDT
0.3399
0.00%
163.14K
ADX/USDT
0.0947
+0.85%
222.43K
GRIFFAIN/USDT
0.05315
+0.43%
205.75K
MAJOR/USDT
0.15811
-0.47%
250.88K
PELL/USDT
0.0039
0.00%
194.36K
1DOLLAR/USDT
0.0058414
-1.57%
170.79K
EPIC/USDT
1.274
+0.47%
193.43K
OL/USDT
0.04778
+1.29%
218.13K
TRC/USDT
0.00164
0.00%
313.78K
GOAT/USDT
0.0694
+1.31%
442.96K
NVG8/USDT
0.00621
-0.95%
163.20K
NEIROCTO/USDT
0.00020584
+1.05%
509.43K
WOLFSOL/USDT
0.000382775
+0.87%
159.86K
DRB/USDT
0.00002825
-2.41%
212.86K
WIN/USDT
0.00005043
-0.27%
222.26K
COCORO/USDT
0.00477
+0.84%
197.43K
MBOX/USDT
0.0504
+0.39%
196.21K
ELX/USDT
0.1129
+0.89%
741.35K
TAI/USDT
0.07433
+4.91%
466.53K
BIGTIME/USDT
0.06698
+1.23%
280.22K
SBR/USDT
0.000293
+6.54%
160.31K
A47/USDT
0.028195
+0.42%
159.66K
RAY/USDT
2.364
+4.37%
1.05M
BLZ/USDT
0.03640
+0.35%
171.30K
RED/USDT
0.3575
+1.18%
265.36K
ANTY/USDT
0.002323
+1.00%
160.51K
CRV/USDT
0.6545
+1.78%
523.98K
GREED3/USDT
0.000451
+6.87%
160.63K
UNFI/USDT
0.2018
+1.30%
177.95K
EZ/USDT
0.000562
+1.07%
160.46K
SNX/USDT
0.636
+1.11%
200.70K
ID/USDT
0.1860
+0.92%
181.91K
SPEC/USDT
2.083
-4.40%
517.83K
BABYDEER/USDT
0.000149
+0.67%
160.79K
ZRO/USDT
2.404
+0.25%
315.43K
COOKIE/USDT
0.15095
+1.75%
275.01K
DRIP/USDT
0.000361
+4.94%
160.23K
HIGH/USDT
0.646
+2.21%
316.07K
STAR10/USDT
0.0003767
+2.53%
191.99K
BDG/USDT
0.0023582
-0.01%
302.62K
ETC/USDT
15.83
+0.44%
265.70K
AXS/USDT
2.283
+1.28%
207.90K
FORM1/USDT
0.0000905
-1.95%
167.52K
DOGEN/USDT
0.000339
+2.41%
160.67K
PENG/USDT
0.01652
+2.22%
165.70K
MANTA/USDT
0.202
+0.49%
184.15K
MIAO/USDT
0.002424
-4.11%
164.45K
AEVO/USDT
0.0992
+0.91%
183.89K
COLLAT/USDT
0.01033
+6.49%
160.64K
INJ/USDT
9.20
+1.76%
257.87K
KAWZ/USDT
2.0692
-9.37%
161.13K
GRASSITO/USDT
0.0000008356
-18.03%
199.92K
XCN/USDT
0.01586
+0.76%
209.70K
ANGLERFISH/USDT
0.000135
-4.92%
160.36K
CFXSOL/USDT
0.001562
-5.90%
217.34K
JOS/USDT
0.008287
-1.40%
162.35K
RIZ/USDT
0.0017248
+2.05%
206.25K
HYPER/USDT
0.1522
+0.99%
341.58K
TTG/USDT
0.001193
+1.10%
159.95K
MA/USDT
0.002139
-0.92%
164.88K
MEMECOIN/USDT
0.000227
-2.57%
199.46K
MUTUMBO/USDT
0.000059
-1.66%
199.28K
PAIN/USDT
1.390
-0.57%
196.95K
BROCCOLI3/USDT
0.01767
+2.02%
220.00K
PPPP/USDT
0.000131
+8.26%
197.91K
42069COIN/USDT
0.000041
-4.65%
182.79K
SIREN/USDT
0.08128
-0.30%
198.14K
TAPS/USDT
0.0029
-6.45%
173.69K
TITCOIN/USDT
0.02672
+3.12%
161.63K
HIBER/USDT
0.000452
+0.44%
161.05K
PUMP/USDT
0.0748
-0.53%
221.63K
ASSCOIN1/USDT
0.000260
+15.04%
161.85K
FROC/USDT
0.0000080
+5.26%
199.50K
BUCKAZOIDS/USDT
0.002608
+2.92%
198.30K
VIVI/USDT
0.00653
+0.15%
165.29K
AIL/USDT
0.0022
-4.34%
139.61K
WEPE/USDT
0.0000189
+0.53%
197.76K
EPAY/USDT
0.000056
+1.81%
161.90K
XOXO/USDT
0.00490
-0.40%
240.15K
AIX9/USDT
0.000653
+2.03%
191.23K
TIBBIR/USDT
0.03992
+0.15%
243.89K
BNBXBT/USDT
0.00115
-4.95%
197.92K
BR/USDT
0.05430
+6.03%
207.17K
BROCCOLI2/USDT
0.0065
+3.17%
209.64K
VATAN/USDT
0.03822
+0.31%
165.68K
DEEPSEEK/USDT
0.001223
+2.34%
164.46K
MXYZ/USDT
0.000543
+3.03%
160.63K
FAT/USDT
0.005350
-4.22%
160.91K
SHELL/USDT
0.18080
-4.41%
522.94K
AVL/USDT
0.2318
+1.89%
419.76K
BMT/USDT
0.15625
-0.38%
459.57K
AVERY/USDT
0.00008
0.00%
159.25K
PERRY/USDT
0.001327
-2.71%
197.10K
HEI/USDT
0.3240
-0.43%
233.45K
OCB/USDT
0.000011
0.00%
139.00K
GMRT/USDT
0.01985
-0.99%
248.55K
TROY/USDT
0.0002116
+1.87%
171.65K
KAITO/USDT
0.9151
+5.69%
681.20K
SOLVEX/USDT
0.1877
-1.41%
191.72K
BROCCOLI1/USDT
0.00011
-15.38%
160.73K
G7/USDT
0.00575
-1.20%
167.41K
CAPTAINBNB/USDT
0.00484
+1.25%
221.98K
LIBRA/USDT
0.02149
-0.32%
198.74K
DIN/USDT
0.0906
-4.32%
290.18K
DUO/USDT
0.000169
+1.80%
159.57K
DIAM/USDT
0.01309
+0.07%
162.99K
JAILSTOOL/USDT
0.004916
+0.26%
199.37K
HARRYBOLZ/USDT
0.0001586
+0.57%
161.63K
VVV/USDT
4.104
+2.80%
464.36K
FARTGIRL/USDT
0.00230
+1.32%
160.67K
PINEYE/USDT
0.0001118
+0.08%
165.15K
FAFO/USDT
0.00067
+4.68%
160.21K
SWARM/USDT
0.000262
-0.38%
160.84K
B3/USDT
0.004386
-0.45%
239.53K
XYRO/USDT
0.0052859
-0.72%
185.55K
ELON/USDT
0.00000012058
+0.19%
361.92K
FOUR/USDT
0.0002617
-0.07%
160.35K
BIGBALLS/USDT
0.00030
0.00%
160.76K
FIGHT/USDT
0.00073
+4.28%
522.58K
ETF500/USDT
0.00507
+2.01%
160.55K
TREAT/USDT
0.003033
-2.28%
177.24K
FARTBOY/USDT
0.0255
-1.16%
159.79K
INSN/USDT
0.00003962
+0.48%
165.23K
CGPT/USDT
0.10464
+1.73%
263.90K
PEP/USDT
0.000580
-5.69%
160.05K
DNOW/USDT
0.00326
0.00%
164.24K
PIX/USDT
0.00119
-3.25%
177.77K
CHEX/USDT
0.1710
+0.23%
312.63K
ISLAND/USDT
0.02131
+1.13%
177.83K
BITBOARD/USDT
0.0035105
+1.66%
173.90K
DOGSHIT2/USDT
0.000228
+0.88%
159.90K
AIAGENT/USDT
0.002589
-0.34%
169.19K
AVAXAI/USDT
0.000611
-1.29%
162.70K
FLOYDAI/USDT
0.00385
+0.52%
160.49K
PEPU/USDT
0.00130
0.00%
263.46K
CALICOIN/USDT
0.000127
+0.79%
161.41K
QUANT/USDT
0.000839
+0.72%
160.39K
GYAT/USDT
0.00156
-1.26%
161.12K
PGC/USDT
0.000121
-0.81%
158.63K
CHEEMS/USDT
0.0000014742
+1.98%
165.90K
ELON4AFD/USDT
0.0132
+0.76%
160.68K
ACT/USDT
0.0500
+0.20%
253.94K
HOOD/USDT
0.0000307
-0.32%
160.55K
CATS/USDT
0.000007593
+1.42%
165.63K
LUX/USDT
0.00573
-7.13%
159.67K
DOGEGOV/USDT
0.010244
-2.54%
182.67K
MUSKIT/USDT
0.00165
+0.60%
160.40K
HQ/USDT
0.00175
+1.15%
162.32K
TOSHI/USDT
0.00035633
+1.79%
511.86K
ANON/USDT
4.53
+0.44%
167.26K
EPX/USDT
0.00001417
-3.01%
166.24K
BEL/USDT
0.3282
+1.14%
227.52K
SEEK/USDT
0.000284
+1.42%
159.42K
WOO/USDT
0.0672
+1.05%
194.96K
XTTA/USDT
0.30352
+0.10%
348.98K
HAT/USDT
0.00356
-6.31%
165.04K
SUPER/USDT
0.6444
+1.60%
281.75K
ANKR/USDT
0.01758
+1.32%
198.71K
STUPID/USDT
0.000793
+6.15%
160.24K
API3/USDT
0.710
+0.42%
210.98K
SAFEMOONSOL/USDT
0.00052
+1.96%
160.79K
KEYCAT/USDT
0.002633
-0.34%
201.80K
SKL/USDT
0.02032
+1.19%
217.55K
NUIT/USDT
0.00194
+7.18%
160.42K
SPELL/USDT
0.0005283
+0.89%
213.31K
ACH/USDT
0.02465
+0.57%
245.51K
MURAD/USDT
0.0001953
-0.81%
160.26K
CLOUDY/USDT
0.00101
0.00%
160.48K
RSR/USDT
0.008220
+0.61%
364.95K
COTI/USDT
0.07244
+0.59%
261.10K
LYP/USDT
0.03642
+2.96%
164.46K
MAXSOL/USDT
0.00411
+0.73%
159.69K
MEMETOON/USDT
0.000001622
+2.98%
162.97K
EGLD/USDT
15.09
+0.39%
205.30K
ONDOAI/USDT
0.001051
-0.66%
164.04K
AUDIO/USDT
0.0713
-0.97%
321.91K
ROSSFUND/USDT
0.000204
+13.33%
160.39K
MEMDEX/USDT
0.00201
+2.03%
161.02K
PHB/USDT
0.503
+2.86%
211.46K
DOP/USDT
0.0002786
-2.31%
204.21K
TMC/USDT
0.00022
-8.33%
160.34K
ANIME/USDT
0.01766
+1.31%
247.08K
BEAMX/USDT
0.00703
+0.57%
284.18K
ALT/USDT
0.02651
+1.88%
253.96K
BID/USDT
0.04421
+0.45%
204.22K
AINTI/USDT
0.03005
+1.48%
198.56K
BAT/USDT
0.1351
+1.50%
195.60K
BAKE/USDT
0.1144
+1.96%
193.28K
RIZO/USDT
0.00000749
-1.57%
160.18K
J/USDT
0.2079
-0.43%
172.96K
TRB/USDT
27.33
+0.14%
226.72K
APU/USDT
0.0001570
+0.44%
173.65K
STARGATE/USDT
0.000071
+1.42%
162.07K
BNBAI/USDT
0.000255
-0.77%
167.02K
MKR/USDT
1,467.6
+0.21%
225.78K
CHZ/USDT
0.03865
+0.83%
275.32K
USA/USDT
0.000001034
+1.27%
160.29K
LEVER/USDT
0.000536
-0.18%
217.51K
T3AI/USDT
0.000457
+3.86%
160.06K
LDO/USDT
0.759
+0.93%
289.67K
SBR1/USDT
0.0795
-1.11%
162.13K
CATCOIN/USDT
0.0000000000797
-1.11%
165.00K
OBT/USDT
0.01062
+0.18%
607.39K
BARRONMEME/USDT
0.00066
+4.76%
161.06K
PONKE/USDT
0.1010
+2.64%
368.16K
BARRON/USDT
0.000093
-1.06%
159.64K
TNSR/USDT
0.1300
+1.08%
190.05K
MYRO/USDT
0.02326
+0.04%
371.52K
VERT/USDT
0.00063
0.00%
190.26K
APE/USDT
0.4783
+1.14%
293.53K
SOLV/USDT
0.03779
+4.01%
321.73K
JUP/USDT
0.4153
+0.04%
309.45K
MATES/USDT
0.000169
+0.59%
180.61K
AGIXT/USDT
0.00622
-3.26%
160.44K
PYTH/USDT
0.1332
+0.60%
215.05K
CLAY/USDT
0.000043
0.00%
163.80K
STRK/USDT
0.1288
+1.81%
276.27K
MXNA/USDT
0.00649
+0.30%
199.75K
XAI/USDT
0.0502
+0.40%
205.78K
DUCK/USDT
0.00239
+0.42%
304.14K
ZIL/USDT
0.01175
+1.03%
189.53K
AURAFARM/USDT
0.002291
+2.87%
198.86K
SORA/USDT
0.000102
0.00%
160.30K
DOGECAST/USDT
0.00015
0.00%
160.06K
LETSBONK/USDT
0.01918
-22.22%
161.38K
AIOT/USDT
0.4461
+2.03%
224.46K
LEGEND/USDT
0.001240
+0.40%
172.97K
LIY/USDT
0.001855
+0.21%
208.87K
NOBODY/USDT
0.004530
-16.97%
198.58K
DOLO/USDT
0.04505
-1.78%
216.29K
MVRS/USDT
0.000167
+1.82%
161.12K
DRV/USDT
0.03022
+0.03%
163.69K
WOJAKSOL/USDT
0.000451
-8.88%
161.57K
OKINTAMA/USDT
0.000027
-3.57%
197.68K
TROG/USDT
0.00000367
+0.27%
160.35K
GRPH/USDT
0.00332
-11.46%
160.59K
JPROOF/USDT
0.089530
-2.49%
199.59K
BANK/USDT
0.041276
+1.86%
208.89K
HOLO/USDT
0.00012
0.00%
145.53K
DEGENAI/USDT
0.00347
+0.57%
161.19K
TIME/USDT
0.000137
-8.66%
198.61K
AIOS/USDT
0.00255
-6.25%
159.92K
AQA/USDT
0.00033
+6.45%
165.40K
BIOS/USDT
0.00034
-12.82%
160.50K
KERNEL/USDT
0.14410
+0.10%
344.49K
FIGURE/USDT
0.000237
+3.94%
198.51K
MLG/USDT
0.00459
+2.68%
160.50K
DB/USDT
0.000067
+1.51%
198.46K
LAVA/USDT
0.06154
-0.54%
223.41K
BABY/USDT
0.07714
+1.90%
567.33K
SOLA/USDT
0.000679
-0.58%
161.33K
FHE/USDT
0.0984
-1.00%
250.61K
SENTAI/USDT
0.00053
+1.92%
160.95K
KABOSUBSC/USDT
0.0378
+1.61%
171.15K
XTER/USDT
0.31620
+0.08%
388.06K
FORTH/USDT
2.575
+0.66%
221.65K
PVP/USDT
0.000172
0.00%
163.20K
GUN/USDT
0.04506
-0.02%
515.26K
HINT/USDT
0.003536
-0.28%
172.09K
AIPUMP/USDT
0.001082
+0.55%
164.86K
SUT/USDT
5.053
-0.43%
177.60K
D/USDT
0.04309
-1.95%
490.30K
MOSS/USDT
0.00047
+4.44%
160.47K
4444/USDT
0.000101
-3.80%
197.87K
IQ6900/USDT
0.00194
-7.61%
160.38K
DF/USDT
0.05933
+0.45%
304.03K
SHOGGOTH/USDT
0.00317
+0.95%
160.97K
BANANA/USDT
17.27
+1.29%
194.64K
TRUMPIUS/USDT
0.0066
-4.34%
160.69K
BUILD/USDT
0.000143
+2.14%
159.73K
SPICE/USDT
0.000036
-2.70%
164.67K
KNIGHT/USDT
0.000121
+2.54%
160.43K
PUMPAI/USDT
0.000249
-2.35%
212.97K
BIO/USDT
0.0588
+1.03%
336.53K
PALU/USDT
0.000097
-14.15%
201.71K
BUZZ/USDT
0.00640
+2.72%
167.48K
SWASTICOIN/USDT
0.002641
-0.63%
159.67K
PVS/USDT
0.006769
-2.46%
160.68K
TAOCAT/USDT
0.004141
-2.72%
167.47K
DOGINME/USDT
0.0004281
-0.30%
219.50K
DSYNC/USDT
0.1243
+5.24%
180.54K
AICMP/USDT
0.000198
+1.02%
160.04K
MLC/USDT
0.2678
-0.77%
160.60K
OIK/USDT
0.0269
0.00%
167.09K
OKB/USDT
50.594
-0.04%
162.08K
KM/USDT
0.000419
+1.20%
160.72K
TTAI/USDT
0.000319
-3.33%
164.74K
BPT/USDT
0.00124
-8.14%
163.82K
GROKCOIN/USDT
0.00033
-5.71%
159.98K
ROAM/USDT
0.249165
-0.45%
567.73K
SEN/USDT
0.0478
+0.84%
162.51K
BUTTHOLE/USDT
0.00683
-1.30%
161.03K
PWEASE/USDT
0.004363
+2.77%
160.21K
LEXICON/USDT
0.000101
+3.06%
160.64K
WHITE/USDT
0.0004831
-3.99%
268.67K
AIC/USDT
0.16604
-0.55%
238.75K
PYTHIA/USDT
0.013763
+1.02%
160.07K
MEMHASH/USDT
0.001056
-1.67%
231.20K
RAI/USDT
0.2700
-0.62%
164.38K
DEFAI/USDT
0.0004343
-1.34%
277.63K
TEVA/USDT
0.00671
-2.32%
213.83K
DHN/USDT
4.048
-0.34%
217.31K
GAME/USDT
0.03514
-2.33%
206.80K
STARS/USDT
0.000046
+2.22%
160.57K
YE/USDT
0.000171
+1.18%
160.53K
BLADE/USDT
0.026256
-0.69%
253.32K
TOLY/USDT
18.48
-16.45%
166.77K
DESCI/USDT
0.001216
-0.57%
164.62K
GROK3/USDT
0.000124
-2.36%
159.85K
LOU/USDT
0.00073
-3.94%
161.00K
PUMPIT/USDT
0.00356
+0.84%
160.76K
ANDYBSC/USDT
0.0000000084
+3.70%
199.95K
TRENCHAI/USDT
0.000448
+1.81%
160.12K
FOUR1/USDT
0.000260
-1.88%
164.77K
OGPU/USDT
0.384
+4.63%
161.55K
AKITA/USDT
0.00026
0.00%
159.23K
CAR/USDT
0.0134
-0.74%
160.31K
MAI/USDT
0.002551
-19.01%
164.36K
SCOUT/USDT
0.000115
+0.87%
160.25K
EARNM/USDT
0.00168
-0.59%
163.72K
SAN/USDT
0.00924
+1.09%
160.12K
FUEL/USDT
0.01223
+2.17%
582.19K
TST/USDT
0.07204
+1.10%
344.67K
CATTON/USDT
0.0000001337
-5.97%
166.31K
GLS/USDT
0.00042
-4.54%
165.27K
SSE/USDT
0.00654
-1.65%
160.73K
UFD/USDT
0.02019
-1.75%
160.51K
BUTTCOIN/USDT
0.00384
+14.28%
160.76K
KIP/USDT
0.001548
-0.38%
166.00K
CITADAIL/USDT
0.00143
0.00%
160.86K
SNAKEAI/USDT
0.0001314
+0.45%
164.10K
AUTOS/USDT
0.01136
+0.44%
176.56K
JELLYJELLY/USDT
0.032244
-0.90%
200.42K
QBX/USDT
0.00111
-0.89%
164.26K
SOSO/USDT
0.5060
-0.01%
162.11K
ALON/USDT
0.00419
-6.05%
160.92K
VELODROME/USDT
0.0464
+0.43%
196.50K
MIDLE/USDT
0.00030
+11.11%
162.04K
PIN/USDT
0.6554
+0.09%
171.37K
ARC/USDT
0.05195
+1.38%
159.87K
DOGEAI/USDT
0.00975
+0.93%
160.61K
APPLE/USDT
0.00026
+4.00%
160.08K
BWT/USDT
0.000105
-2.77%
160.11K
MANASOL/USDT
0.000267
0.00%
160.21K
PLUME/USDT
0.16835
+1.67%
201.38K
ELONSOL/USDT
0.000820
+0.49%
197.45K
LUIGI/USDT
0.00180
+0.55%
161.05K
NC/USDT
0.04023
-0.37%
502.60K
TRUST/USDT
0.000951
+1.17%
159.72K
BIAO/USDT
0.000246
+0.81%
164.18K
WHISP/USDT
0.00066
0.00%
160.26K
REALIS/USDT
0.00221
-2.64%
159.79K
SYNTH/USDT
0.000927
-5.60%
165.65K
BABYSHARK/USDT
0.00151
0.00%
163.22K
PRAWN/USDT
0.000141
+1.43%
160.71K
HENAI/USDT
0.00098
-2.00%
163.67K
VOID/USDT
0.000172
+1.17%
161.14K
LLM/USDT
0.00184
+1.65%
162.15K
SLAP/USDT
0.00050
0.00%
159.74K
FLORK/USDT
0.001293
+2.78%
159.52K
SKI/USDT
0.04727
+0.33%
165.13K
AICELL/USDT
0.00144
+0.69%
164.04K
TMAI/USDT
0.000835
+1.08%
166.24K
AIMONICA/USDT
0.00629
-4.84%
160.94K
ALCH/USDT
0.17846
+5.92%
439.33K
PAI/USDT
0.0829
-0.95%
169.28K
TRISIG/USDT
0.00280
0.00%
160.12K
FLOCK/USDT
0.07501
+5.38%
426.33K
RIZZMAS/USDT
0.0000028785
+3.47%
163.19K
RSC/USDT
0.2792
+0.61%
164.85K
ZAILGO/USDT
0.00122
+103.33%
157.99K
ASSCOIN/USDT
0.000413
+0.97%
161.09K
THE/USDT
0.2448
+1.07%
260.95K
FRIC/USDT
0.00346
+24.90%
161.02K
TTC/USDT
0.0000000312
+0.32%
161.64K
NEUR/USDT
0.00199
+1.53%
159.83K
STARDOGE/USDT
0.000005528
-0.03%
181.20K
MUSTARD/USDT
0.000126
+2.43%
160.64K
SPORE/USDT
0.00115
-2.54%
152.37K
MORPHO/USDT
1.3222
+0.98%
452.93K
SNAI/USDT
0.01432
+2.28%
164.62K
FLOWER/USDT
0.00032
+6.66%
160.24K
YNE/USDT
0.00566
-10.15%
159.82K
USUAL/USDT
0.1143
-0.17%
361.20K
VVAIFU/USDT
0.003621
+0.30%
167.90K
BAKKT/USDT
0.0001161
+1.75%
161.30K
GAMESTOP/USDT
0.0000484
+0.20%
164.84K
DMCK/USDT
0.0000431
+1.17%
164.40K
URO/USDT
0.0026
0.00%
425.88K
BEANS/USDT
0.000000200
0.00%
164.37K
CHEYENNE/USDT
0.000180
-1.09%
159.57K
BERT/USDT
0.01481
+3.27%
169.94K
FROGE/USDT
0.00000000218
+1.39%
160.97K
AIFUN/USDT
0.005919
-1.51%
167.52K
MONKY/USDT
0.000001025
0.00%
166.16K
SHRUBETH/USDT
0.004103
-0.02%
160.11K
SUIAI/USDT
0.03930
+2.69%
166.60K
GOATS/USDT
0.0001635
-1.32%
164.45K
HAPPY/USDT
0.000927
+0.76%
168.24K
BULLY/USDT
0.00153
+2.68%
163.69K
CENTS/USDT
0.000281
+2.93%
160.00K
EXPERT/USDT
0.000820
+0.36%
115.02K
SWELL/USDT
0.00855
+0.82%
168.62K
DOGEGOVSOL/USDT
0.0893
+0.56%
160.59K
UBC/USDT
0.00107
-1.83%
160.30K
COW/USDT
0.2694
+0.89%
202.08K
RWA/USDT
0.01370
+0.58%
167.10K
REKTCOIN/USDT
0.00000012301
-0.79%
173.40K
SHRUB/USDT
0.000146
+0.68%
159.42K
MICRO/USDT
0.004032
-0.46%
358.32K
PEPECOIN/USDT
0.4238
+0.54%
165.57K
ELIZA/USDT
0.00050
-1.96%
166.17K
TRUMP47/USDT
0.000117
-1.68%
160.75K
BARSIK/USDT
0.002216
-0.40%
167.24K
TALENT/USDT
0.00698
-0.14%
163.68K
BAN/USDT
0.04673
+2.70%
399.61K
LUNAI/USDT
0.01863
-0.69%
254.42K
LUM/USDT
0.941
-1.05%
198.09K
RECT/USDT
0.03104
+1.14%
208.31K
CROS/USDT
0.00109
-2.67%
165.22K
LESTER/USDT
0.00068
+4.61%
160.52K
BABYNEIROBNB/USDT
0.00000000000196
0.00%
161.00K
PEANUT/USDT
0.000246
+2.07%
160.61K
PATRIOT/USDT
0.000594
+5.88%
167.08K
SCR/USDT
0.273
+0.73%
189.08K
FRED/USDT
0.002933
+0.34%
163.79K
MSTR/USDT
0.2228
+0.27%
161.83K
MEMESAI/USDT
0.00183
0.00%
157.39K
RETARDIO/USDT
0.0149
+2.05%
162.89K
SIGMA/USDT
0.01897
+1.71%
165.19K
WORM/USDT
0.000130
-0.76%
161.38K
GIGA/USDT
0.01661
+4.00%
182.81K
SLOP/USDT
0.000116
+0.86%
160.92K
KOKO/USDT
0.000000437
-1.13%
162.79K
POCHITA/USDT
0.000263
+0.38%
160.69K
BABYBNB/USDT
0.0009742
+0.96%
164.21K
MARS/USDT
0.00000384
+3.50%
160.63K
HANA/USDT
0.0000131
0.00%
160.80K
PESTO/USDT
0.000384
+0.26%
161.79K
MOODENGETH/USDT
0.00002245
-1.57%
171.65K
USBT/USDT
0.0001316
+0.15%
160.81K
AGENT/USDT
0.003009
+1.21%
351.95K
NOTAI/USDT
0.00001320
+3.77%
200.08K
BAND/USDT
0.734
+1.24%
169.32K
CATALORIAN/USDT
0.000666
-1.18%
164.79K
OMG/USDT
0.1924
+0.20%
238.03K
SLP/USDT
0.001512
+0.80%
207.19K
KEY/USDT
0.0004404
+1.73%
164.90K
MINI/USDT
0.00547
+3.40%
185.44K
DEAI/USDT
0.08303
-3.65%
180.40K
SUN/USDT
0.01744
+0.11%
191.91K
FIDA/USDT
0.0619
-4.62%
338.94K
PIKA/USDT
0.000450
+1.12%
161.53K
AIS/USDT
0.000024
+9.09%
164.56K
VOXEL/USDT
0.0875
-2.56%
335.76K
CELO/USDT
0.3204
+0.88%
261.32K
PERP/USDT
0.2895
-0.24%
324.52K
CTSI/USDT
0.0590
+1.54%
170.07K
RDNT/USDT
0.02220
+0.04%
191.76K
DODO/USDT
0.0442
+1.14%
186.42K
YFI/USDT
5,105.1
+0.03%
167.44K
GINNAN/USDT
0.00000007153
-0.02%
198.59K
KITEAI/USDT
0.0000002278
+2.65%
163.94K
RARE/USDT
0.0585
+1.56%
207.07K
SAI/USDT
0.01223
-0.48%
165.71K
CATDOG/USDT
0.000002394
-1.52%
163.23K
SUNCAT/USDT
0.001532
+1.12%
198.55K
GEMS/USDT
0.0288
-0.34%
171.72K
WHY/USDT
0.00000003883
+2.31%
181.21K
ILV/USDT
13.56
+1.26%
176.71K
SUNDOG/USDT
0.04826
+3.47%
552.04K
AIOZ/USDT
0.3932
+0.69%
481.80K
REN/USDT
0.01009
-2.41%
170.71K
HNT/USDT
3.677
+0.90%
292.23K
SATO/USDT
0.000166
-1.77%
160.64K
DUSK/USDT
0.0756
+1.06%
186.92K
NEIRO/USDT
0.001163
-3.88%
258.03K
IOTA/USDT
0.1947
+3.01%
265.93K
WAXP/USDT
0.02249
+0.08%
207.75K
TLM/USDT
0.00477
+1.48%
202.35K
TRUMPCOIN/USDT
0.000852
+2.03%
165.42K
MAVIA/USDT
0.1968
-0.80%
459.89K
NEIROETH/USDT
0.06088
-0.91%
236.23K
REEF/USDT
0.0002982
+5.93%
168.13K
TWT/USDT
0.7581
+0.77%
192.87K
CRO/USDT
0.08699
+0.62%
323.19K
HOT/USDT
0.000940
+2.17%
192.07K
FROKAI/USDT
0.0050
-3.84%
158.97K
METIS/USDT
14.29
+0.14%
187.87K
COAI/USDT
0.000003681
+2.62%
163.28K
UXLINK/USDT
0.4264
+0.73%
343.40K
C98/USDT
0.0534
0.00%
184.19K
NFT/USDT
0.0000004160
+0.21%
268.46K
FTT/USDT
1.0148
-0.73%
215.43K
HOOK/USDT
0.1213
+0.66%
195.17K
GMX/USDT
12.94
+0.85%
171.45K
MOCA/USDT
0.08411
+0.71%
458.36K
AERO/USDT
0.5791
-0.44%
501.13K
ZRX/USDT
0.2460
+0.69%
183.64K
JOE/USDT
0.1765
+0.74%
181.34K
MAGIC/USDT
0.1600
+0.50%
244.94K
ACE/USDT
0.527
0.00%
214.23K
IOTX/USDT
0.01718
+0.64%
211.35K
BOND/USDT
0.2399
-0.82%
169.13K
FXS/USDT
2.079
+0.14%
200.54K
CVX/USDT
2.998
+6.27%
216.26K
UMA/USDT
1.109
+1.18%
188.40K
CHR/USDT
0.0813
+1.62%
194.34K
SATS/USDT
0.00000003829
+0.18%
451.10K
AMP/USDT
0.003987
-0.52%
239.31K
RAD/USDT
0.745
-0.26%
196.35K
AXL/USDT
0.3388
-0.14%
196.24K
SUSHI/USDT
0.594
+1.02%
205.00K
ENS/USDT
17.18
+0.11%
227.17K
MASK/USDT
1.078
+1.60%
205.28K
STG/USDT
0.1924
+0.26%
182.15K
YGG/USDT
0.1797
+1.58%
193.66K
CYBER/USDT
1.163
+0.95%
190.04K
WOLF/USDT
0.00005357
+1.03%
189.14K
FLOW/USDT
0.364
0.00%
188.41K
ZIG/USDT
0.08400
+2.37%
233.48K
IMX/USDT
0.527
+0.19%
244.37K
RATS/USDT
0.00002849
+0.74%
425.22K
1INCH/USDT
0.1860
-0.05%
213.36K
LPT/USDT
4.538
+0.30%
205.30K
AGI/USDT
0.06051
-0.06%
471.75K
BILLY/USDT
0.002908
+0.65%
171.16K
DADDY/USDT
0.04275
+0.68%
200.69K
HAWKTUAH/USDT
0.000116
+0.86%
161.92K
ATH/USDT
0.02966
+1.71%
307.45K
PROPC/USDT
0.5236
-0.09%
163.82K
BICITY/USDT
0.000681
+0.44%
220.67K
IO/USDT
0.687
+1.32%
280.84K
ANDY/USDT
0.0003220
+0.28%
163.84K
TRU/USDT
0.0355
+0.85%
171.29K
AAVE/USDT
170.62
+1.34%
637.50K
BCH/USDT
357.7
+0.47%
353.66K
ARKM/USDT
0.504
+1.40%
241.54K
CFX/USDT
0.0720
0.00%
245.47K
HOPPY/USDT
0.000034601
+1.78%
163.29K
MAGA/USDT
0.00001120
-0.88%
176.37K
DRIFT/USDT
0.5698
+0.45%
463.50K
NPC/USDT
0.013227
-1.65%
176.84K
BOBO/USDT
0.0000003040
+0.26%
165.38K
UBXS/USDT
0.0104
-1.88%
164.46K
MANEKI/USDT
0.001645
+1.10%
180.57K
RPL/USDT
4.00
+0.50%
179.89K
LADYS/USDT
0.00000004416
+1.26%
256.65K
MUMU/USDT
0.00000283
0.00%
162.70K
BLUR/USDT
0.0955
+1.27%
216.40K
TOKEN/USDT
0.02009
0.00%
404.62K
ANDYETH/USDT
0.00006755
+0.17%
192.50K
PRCL/USDT
0.0877
-1.23%
522.86K
BENDOG/USDT
0.002300
+0.21%
166.15K
FITFI/USDT
0.001594
-0.68%
166.17K
BOB/USDT
0.000004864
+0.10%
160.54K
ORDI/USDT
7.17
0.00%
239.21K
BEER/USDT
0.000004073
+1.09%
164.25K
BOME/USDT
0.001355
+1.27%
277.49K
AI/USDT
0.1461
+0.96%
240.45K
PENDLE/USDT
3.151
-0.59%
325.33K
CRTAI/USDT
0.001840
-0.10%
20.89K
JTO/USDT
1.569
+0.96%
218.98K
PSPS/USDT
0.00474
+15.60%
160.22K
MEW/USDT
0.002551
+0.35%
290.15K
MICHI/USDT
0.02889
+4.14%
178.54K
NAKA/USDT
0.3723
+0.16%
310.00K
CEEK/USDT
0.01402
0.00%
164.23K
RACA/USDT
0.00008123
-0.97%
167.92K
OMNI/USDT
2.01
+0.50%
176.25K
OPUL/USDT
0.02663
-0.48%
167.82K
ZEUS/USDT
0.2370
+0.67%
361.29K
W/USDT
0.0762
+0.26%
242.36K
ORDS/USDT
0.000529
+0.76%
164.42K
MUBI/USDT
0.003914
-1.31%
169.63K
SLERF/USDT
0.06559
+0.64%
271.73K
WEN/USDT
0.00003379
+1.04%
346.70K
VANRY/USDT
0.0274
+0.36%
184.71K
ETHFI/USDT
0.498
+0.60%
232.48K
PORTAL/USDT
0.0762
+1.46%
203.58K
PIXEL/USDT
0.03360
+0.11%
327.66K
0.2460+0.69%
$0.24
سقف 24 ساعته
0.2583
کف 24 ساعته
0.2424
حجم 24 ساعته (ZRX)
731.30K
مقدار گردش 24 ساعته (USDT)
183.57K
هشدار 1
K-line
اطلاعات
داده های تراکنش
15دقیقه
1دقیقه
5دقیقه
30دقیقه
1ساعت
4ساعت
1روز
اصلی
TradingView
عمق
0X PROTOCOL
ZRX is an ERC20 token of 0xProject. 0x protocol will act as a critical piece of infrastructure for the token economy, allowing Ethereum smart contracts to programmatically and seamlessly exchange Ethereum-based assets.
لینکهای مرتبط
نام رمز ارز
ZRX
رتبه بندی ارزش بازار
NO.265
ارزش بازار در گردش
208,705,554 USDT
عرضه در گردش
848,396,562
حداکثر عرضه
1,000,000,000
زمان صدور
2017-08-11
بالاترین قیمت در تاریخ
2.5
2018-01-13
کمترین قیمت در تاریخ
0.120667
2020-03-13
دفتر سفارشات
معاملات بازار
0.0001
مقدار(قیمت(
مقدار(
مجموع(
ZRX
)مجموع(USDT
)قیمت(USDT)
مقدار(ZRX)
مجموع(USDT)
5.1110
16.410
83.87
1.2372
10,069.650
12,458.171
1.2367
10,662.920
13,186.833
1.2095
10,163.620
12,292.898
1.1829
10,954.090
12,957.593
1.1562
10,551.550
12,199.702
1.1429
10,778.150
12,318.348
1.0637
9,051.480
9,628.059
1.0000
8.700
8.70
0.9302
5,967.460
5,550.931
0.9036
12,923.470
11,677.647
0.9000
95.810
86.23
0.8911
367.570
327.54
0.8769
18,344.870
16,086.617
0.8502
16,854.870
14,330.010
0.8368
18,913.860
15,827.118
0.8235
18,876.690
15,544.954
0.8200
158.090
129.63
0.8192
79.460
65.09
0.8101
14,107.710
11,428.656
0.8095
20.390
16.51
0.8000
48.660
38.93
0.7968
15,404.900
12,274.624
0.7834
20,450.560
16,020.969
0.7704
105.950
81.62
0.7701
19,530.110
15,040.138
0.7700
173.750
133.79
0.7567
16,046.660
12,142.508
0.7434
16,357.560
12,160.210
0.7301
11,482.530
8,383.395
0.7167
11,516.710
8,254.026
0.7034
13,909.970
9,784.273
0.6900
13,045.450
9,001.361
0.6800
297.000
201.96
0.6767
18,910.140
12,796.492
0.6633
11,814.340
7,836.452
0.6500
11,550.020
7,507.513
0.6366
14,874.820
9,469.310
0.6233
11,695.210
7,289.624
0.6099
10,489.360
6,397.461
0.5966
11,112.330
6,629.616
0.5832
12,806.680
7,468.856
0.5699
4,598.960
2,620.947
0.5566
6,619.670
3,684.508
0.5432
12,236.620
6,646.932
0.5299
4,642.860
2,460.252
0.5165
3,661.600
1,891.216
0.5032
10,416.290
5,241.477
0.5000
116.720
58.36
0.4898
5,984.970
2,931.438
0.4765
15,204.690
7,245.035
0.4631
7,709.980
3,570.492
0.4498
2,326.960
1,046.667
0.4364
2,982.740
1,301.668
0.4231
6,581.490
2,784.628
0.4098
2,156.820
883.86
0.3964
6,030.940
2,390.665
0.3831
22,313.790
8,548.413
0.3697
1,183.430
437.51
0.3564
977.610
348.42
0.3430
666.060
228.46
0.3297
1,593.900
525.51
0.3163
5,003.210
1,582.515
0.3030
4,826.280
1,462.363
0.2896
445.610
129.05
0.2763
2,413.530
666.86
0.2629
2,008.300
527.98
0.2528
1,328.010
335.72
0.2527
1,760.190
444.80
0.2526
1,070.060
270.30
0.2525
1,469.580
371.07
0.2524
3,407.360
860.02
0.2523
1,604.590
404.84
0.2522
1,199.640
302.55
0.2521
1,575.940
397.29
0.2520
1,088.110
274.20
0.2519
2,383.490
600.40
0.2518
1,327.900
334.37
0.2517
1,230.770
309.78
0.2516
863.630
217.29
0.2515
838.110
210.78
0.2514
4,044.600
1,016.812
0.2513
1,741.110
437.54
0.2512
1,730.470
434.69
0.2511
1,484.740
372.82
0.2510
3,780.240
948.84
0.2509
1,355.670
340.14
0.2508
1,289.680
323.45
0.2507
1,600.210
401.17
0.2506
11,484.690
2,878.063
0.2505
13,943.030
3,492.729
0.2504
9,721.170
2,434.181
0.2503
11,392.750
2,851.605
0.2502
1,477.040
369.56
0.2501
9,528.560
2,383.093
0.2500
10,960.570
2,740.143
0.2499
8,935.150
2,232.894
0.2498
1,179.360
294.60
0.2497
9,152.270
2,285.322
0.2496
9,678.190
2,415.676
0.2495
8,545.560
2,132.117
0.2494
411.140
102.54
0.2493
11,245.190
2,803.426
0.2492
11,980.590
2,985.563
0.2491
10,351.100
2,578.459
0.2490
296.130
73.74
0.2489
10,806.780
2,689.808
0.2488
12,464.630
3,101.200
0.2487
11,596.920
2,884.154
0.2486
11,019.540
2,739.458
0.2484
9,612.220
2,387.675
0.2483
9,643.750
2,394.543
0.2482
8,934.900
2,217.642
0.2480
8,288.140
2,055.459
0.2479
3,182.510
788.94
0.2478
2,998.120
742.93
0.2476
2,597.670
643.18
0.2475
1,509.660
373.64
0.2474
1,361.160
336.75
0.2472
1,714.120
423.73
0.2471
24,549.760
6,066.246
0.2470
12,456.460
3,076.746
0.2469
21,388.120
5,280.727
0.2468
12,929.740
3,191.060
0.2467
24,271.850
5,987.865
0.2466
7,303.660
1,801.083
0.2465
13,660.150
3,367.227
0.2464
3,750.600
924.15
0.2463
788.980
194.33
0.2462
705.770
173.76
0.2460
≈$0.240.2462
594.600
146.39
0.2461
781.620
192.36
0.2460
553.250
136.10
0.2459
2,973.480
731.18
0.2458
2,417.620
594.25
0.2457
9,896.360
2,431.536
0.2456
9,548.330
2,345.070
0.2455
21,078.450
5,174.759
0.2454
17,251.740
4,233.577
0.2453
25,356.410
6,219.927
0.2452
519.710
127.43
0.2451
26,689.280
6,541.543
0.2450
1,969.210
482.46
0.2448
2,182.150
534.19
0.2447
1,828.080
447.33
0.2446
2,947.130
720.87
0.2445
3,532.330
863.65
0.2443
3,533.590
863.26
0.2442
7,860.780
1,919.602
0.2441
10,268.790
2,506.612
0.2439
8,777.130
2,140.742
0.2438
11,408.320
2,781.348
0.2437
7,680.510
1,871.740
0.2435
11,824.850
2,879.351
0.2434
10,300.410
2,507.120
0.2433
15,949.200
3,880.440
0.2432
10,186.630
2,477.388
0.2431
856.830
208.30
0.2430
15,975.650
3,882.083
0.2429
12,823.520
3,114.833
0.2428
8,876.080
2,155.112
0.2427
1,850.980
449.23
0.2426
7,264.980
1,762.484
0.2425
10,692.190
2,592.856
0.2424
8,182.120
1,983.346
0.2423
7,963.170
1,929.476
0.2422
2,851.840
690.72
0.2421
12,924.230
3,128.956
0.2420
8,707.220
2,107.147
0.2419
11,030.580
2,668.297
0.2418
11,841.590
2,863.296
0.2417
1,474.160
356.30
0.2416
1,894.780
457.78
0.2415
3,789.850
915.25
0.2414
1,915.010
462.28
0.2413
2,363.350
570.28
0.2412
2,502.560
603.62
0.2411
3,044.890
734.12
0.2410
1,361.950
328.23
0.2409
1,195.660
288.03
0.2408
1,230.950
296.41
0.2407
2,513.920
605.10
0.2406
1,402.230
337.38
0.2405
1,150.110
276.60
0.2404
1,304.690
313.65
0.2403
2,996.190
719.98
0.2402
1,390.020
333.88
0.2401
1,233.160
296.08
0.2400
1,609.380
386.25
0.2399
3,031.070
727.15
0.2398
1,659.890
398.04
0.2397
1,171.640
280.84
0.2396
1,659.230
397.55
0.2306
6,564.190
1,513.702
0.2194
7,582.460
1,663.592
0.2093
1,929.630
403.87
0.2001
4,290.440
858.52
0.1917
1,588.500
304.52
0.1839
925.940
170.28
0.1767
3,271.730
578.11
0.1701
4,897.940
833.14
0.1640
527.820
86.56
0.1583
366.150
57.96
0.1529
3,127.130
478.14
0.1480
52,621.910
7,788.043
0.1433
891.490
127.75
0.1389
15,747.240
2,187.292
0.1348
25,339.180
3,415.721
0.1309
49,246.020
6,446.304
0.1272
21,009.330
2,672.387
0.1238
12,107.480
1,498.906
0.1205
26,463.500
3,188.852
0.1174
35,058.220
4,115.835
0.1144
36,003.120
4,118.757
0.1116
56,295.460
6,282.573
0.1089
43,185.270
4,702.876
0.1064
29,830.670
3,173.983
0.1039
90,138.650
9,365.406
0.1016
93,605.020
9,510.270
0.0994
81,497.590
8,100.860
0.0973
106,356.370
10,348.475
0.0952
108,213.120
10,301.889
0.0933
115,296.480
10,757.162
0.0914
82,114.840
7,505.296
0.0896
117,355.240
10,515.030
0.0879
141,141.330
12,406.323
0.0862
115,801.310
9,982.073
0.0846
92,219.520
7,801.771
0.0830
168,316.420
13,970.263
0.0816
150,158.410
12,252.926
0.0801
150,769.560
12,076.642
0.0787
190,514.020
14,993.453
0.0774
130,232.460
10,079.992
0.0761
206,292.140
15,698.832
0.0748
171,028.600
12,792.939
0.0736
191,006.610
14,058.086
0.0725
220,809.560
16,008.693
0.0713
178,318.580
12,714.115
0.0702
202,623.590
14,224.176
0.0691
176,698.050
12,209.835
0.0681
156,018.890
10,624.886
0.0661
183,005.240
12,096.646
0.0643
86,377.950
5,554.102
0.0625
150,360.360
9,397.523
0.0608
135,524.880
8,239.913
0.0592
153,340.000
9,077.728
0.0577
115,662.870
6,673.748
0.0565
114,896.290
6,491.640
0.0502
239,241.320
12,009.914
0.0491
184,408.550
9,054.460
0.0490
229,365.430
11,238.906
0.0001
2,050.000K
205.00
دفتر سفارشات
معاملات بازار
مقدار(ZRX)
قیمت(USDT)
مقدار(ZRX)
زمان
0.2460
101.580
18:38:09
0.2462
94.310
18:37:58
0.2460
45.200
18:37:47
0.2460
101.580
18:37:37
0.2462
47.040
18:37:26
0.2462
57.040
18:37:15
0.2463
93.250
18:36:44
0.2462
85.280
18:36:33
0.2461
98.610
18:36:22
0.2461
65.870
18:36:18
0.2460
88.440
18:36:13
0.2461
77.540
18:36:12
0.2461
80.080
18:36:08
0.2462
81.270
18:36:01
0.2460
95.980
18:35:51
0.2460
81.270
18:35:40
0.2460
40.630
18:35:29
0.2460
60.950
18:35:19
0.2460
101.650
18:35:08
0.2462
74.910
18:34:58
0.2462
54.780
18:34:47
0.2460
95.670
18:34:04
0.2462
81.270
18:33:54
0.2463
76.280
18:33:43
0.2463
81.220
18:33:33
0.2462
81.270
18:33:22
0.2462
97.460
18:33:11
0.2462
101.580
18:33:01
0.2461
81.230
18:32:50
0.2461
57.330
18:32:39
0.2463
100.840
18:32:29
0.2465
67.500
18:32:18
0.2465
91.510
18:32:07
0.2465
38.510
18:31:57
0.2466
81.140
18:31:46
0.2465
40.570
18:31:35
0.2465
26.740
18:31:26
0.2466
85.980
18:31:25
0.2465
99.490
18:31:18
0.2465
56.820
18:31:14
0.2467
91.930
18:31:04
0.2467
207.780
18:30:58
0.2468
101.260
18:30:53
0.2469
40.490
18:30:42
0.2469
73.000
18:30:32
0.2470
80.990
18:30:21
0.2472
101.170
18:30:10
0.2470
100.200
18:30:00
0.2470
25.320
18:29:57
0.2469
100.120
18:29:49
0.2471
101.170
18:29:38
بازارهای اسپات
بازارهای فیوچرز
خرید
فروش
حد
بازار
سفارش با حد ضرر
در دسترس0 USDT
قیمت
مقدار
مجموعUSDT
میکر 0% / تیکر 0%
محبوب ترین ها
داراییها
در دسترس0 ZRX
قیمت
مقدار
مجموعUSDT
میکر 0% / تیکر 0%
محبوب ترین ها
داراییها
سفارشات باز (0)
تاریخچه سفارش
تاریخچه معامله
وارد شوید یا ثبتنام کنید تا معاملات خود را آغاز کنید.
Loading...